Wiltrom Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-04	33.600	33.650	33.500	33.600	33.600	35,000
2025-02-03	34.000	34.400	33.550	33.550	33.550	13,000
2025-01-22	34.000	34.000	33.800	34.000	34.000	27,000
2025-01-21	34.800	34.800	34.150	34.150	34.150	12,000
2025-01-20	34.350	36.950	34.200	36.950	36.950	11,000
2025-01-17	34.200	34.900	34.200	34.350	34.350	19,000
2025-01-16	34.350	34.400	34.300	34.300	34.300	6,000
2025-01-15	34.500	34.550	34.200	34.550	34.550	24,000
2025-01-14	35.150	35.150	34.500	34.500	34.500	12,000
2025-01-13	35.850	36.100	35.150	35.150	35.150	34,000
2025-01-10	36.150	36.150	35.850	35.850	35.850	23,000
2025-01-09	36.000	36.100	35.000	36.100	36.100	23,000
2025-01-08	36.300	36.300	36.000	36.000	36.000	20,000
2025-01-07	36.350	36.500	36.000	36.450	36.450	30,000
2025-01-06	36.300	36.300	36.000	36.300	36.300	45,000
2025-01-03	35.850	36.350	35.850	36.350	36.350	84,000
2025-01-02	35.700	36.000	35.250	36.000	36.000	26,000
2024-12-31	35.750	36.200	35.750	36.100	36.100	37,000
2024-12-30	36.200	36.300	35.600	36.100	36.100	84,000
2024-12-27	35.650	36.300	35.650	36.100	36.100	138,000
2024-12-26	34.200	36.200	34.200	35.600	35.600	146,000
2024-12-25	34.200	34.650	33.900	34.200	34.200	24,000
2024-12-24	34.950	34.950	33.950	34.200	34.200	13,000
2024-12-23	33.800	34.650	33.300	34.650	34.650	54,000
2024-12-20	31.700	33.700	31.700	33.600	33.600	21,000
2024-12-19	31.600	32.300	31.500	32.300	32.300	8,000
2024-12-18	31.600	31.600	31.500	31.500	31.500	11,000
2024-12-17	31.700	31.700	31.600	31.600	31.600	15,000
2024-12-16	32.200	32.550	31.700	32.000	32.000	13,000
2024-12-13	32.600	32.750	32.600	32.750	32.750	12,000
2024-12-12	33.000	33.000	32.600	32.600	32.600	7,000
2024-12-11	34.000	34.000	32.600	32.600	32.600	12,000
2024-12-10	32.550	32.600	32.200	32.500	32.500	21,000
2024-12-09	32.500	33.000	32.500	32.950	32.950	5,000
2024-12-06	32.200	33.200	32.200	32.350	32.350	15,000
2024-12-05	33.200	33.200	33.200	33.200	33.200	0
2024-12-04	33.200	33.250	33.200	33.200	33.200	5,000
2024-12-03	33.400	33.500	32.950	32.950	32.950	22,000
2024-12-02	32.950	32.950	32.950	32.950	32.950	1,000
2024-11-29	31.800	31.800	31.700	31.700	31.700	7,000
2024-11-28	32.800	32.800	31.700	31.700	31.700	8,000
2024-11-27	32.000	32.000	31.800	31.800	31.800	4,000
2024-11-26	31.350	31.950	31.350	31.950	31.950	2,000
2024-11-25	31.500	32.100	30.900	31.900	31.900	7,000
2024-11-22	32.500	32.550	32.500	32.550	32.550	2,000
2024-11-21	32.500	32.500	32.500	32.500	32.500	1,000
2024-11-20	31.350	31.350	31.350	31.350	31.350	3,189
2024-11-19	31.250	32.100	31.250	31.550	31.550	6,000
2024-11-18	31.950	32.650	31.250	31.250	31.250	8,000
2024-11-15	31.000	33.000	31.000	32.800	32.800	50,000
2024-11-14	32.050	32.050	31.400	31.950	31.950	33,000
2024-11-13	32.000	32.100	31.750	32.000	32.000	35,000
2024-11-12	32.850	32.850	32.250	32.250	32.250	2,000
2024-11-11	32.000	32.850	31.950	32.850	32.850	22,000
2024-11-08	32.800	32.900	32.500	32.850	32.850	17,000
2024-11-07	32.000	32.250	32.000	32.250	32.250	10,000
2024-11-06	32.350	32.550	32.350	32.500	32.500	7,000
2024-11-05	33.000	33.400	33.000	33.000	33.000	5,000
2024-11-04	33.000	33.000	33.000	33.000	33.000	0
2024-11-01	33.000	33.000	33.000	33.000	33.000	6,000

← NewerPage 8 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.