Wiltrom Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	32.650	33.500	32.400	32.700	32.700	15,000
2024-10-29	33.000	33.000	32.600	33.000	33.000	10,000
2024-10-28	32.450	33.000	32.450	33.000	33.000	7,000
2024-10-25	32.100	32.900	32.100	32.500	32.500	17,000
2024-10-24	33.000	33.000	32.500	32.500	32.500	13,000
2024-10-23	33.000	33.000	33.000	33.000	33.000	2,000
2024-10-22	33.200	33.200	32.450	33.000	33.000	42,000
2024-10-21	32.600	33.500	32.600	33.500	33.500	10,000
2024-10-18	32.100	33.450	32.100	33.450	33.450	4,000
2024-10-17	32.050	33.000	32.050	32.150	32.150	20,000
2024-10-16	32.000	32.150	32.000	32.050	32.050	22,000
2024-10-15	32.400	33.000	32.100	32.250	32.250	23,000
2024-10-14	34.000	35.800	33.000	35.800	35.800	19,000
2024-10-11	34.500	34.700	33.600	33.800	33.800	21,000
2024-10-09	35.150	35.200	34.400	34.700	34.700	18,000
2024-10-08	35.000	35.000	34.650	34.700	34.700	24,000
2024-10-07	34.700	34.900	34.650	34.700	34.700	24,000
2024-10-04	34.100	35.000	34.100	34.600	34.600	38,000
2024-10-01	34.500	34.800	34.000	34.100	34.100	21,000
2024-09-30	33.700	34.000	33.700	33.750	33.750	9,000
2024-09-27	34.000	34.000	33.750	33.750	33.750	10,000
2024-09-26	33.350	33.750	33.350	33.750	33.750	9,000
2024-09-25	34.000	34.000	33.850	33.850	33.850	12,000
2024-09-24	33.450	34.000	33.450	34.000	34.000	8,000
2024-09-23	34.000	34.000	33.450	33.450	33.450	14,000
2024-09-20	33.400	34.000	33.300	33.950	33.950	22,000
2024-09-19	33.600	33.850	33.600	33.800	33.800	6,000
2024-09-18	34.400	34.400	33.850	33.850	33.850	19,000
2024-09-16	33.400	33.500	33.300	33.450	33.450	18,000
2024-09-13	33.600	33.950	33.600	33.800	33.800	34,000
2024-09-12	34.500	34.500	33.600	33.950	33.950	93,000
2024-09-11	33.250	35.300	33.250	34.700	34.700	160,000
2024-09-10	32.700	33.050	32.050	33.000	33.000	20,000
2024-09-09	32.600	32.700	32.150	32.700	32.700	10,000
2024-09-06	32.500	32.600	32.500	32.600	32.600	5,000
2024-09-05	32.200	32.450	32.150	32.450	32.450	5,000
2024-09-04	32.000	32.150	32.000	32.150	32.150	21,000
2024-09-03	31.600	32.000	31.600	32.000	32.000	2,000
2024-09-02	32.450	32.450	32.400	32.400	32.400	2,000
2024-08-30	30.500	32.400	30.500	32.400	32.400	14,000
2024-08-29	31.300	32.000	31.300	31.300	31.300	7,000
2024-08-28	31.600	32.250	31.350	32.250	32.250	6,000
2024-08-27	31.250	32.300	31.250	32.300	32.300	4,000
2024-08-26	32.300	32.700	32.100	32.300	32.300	12,000
2024-08-23	31.850	32.600	31.850	32.550	32.550	8,000
2024-08-22	31.850	32.300	31.850	32.300	32.300	9,000
2024-08-21	32.100	32.500	31.900	32.500	32.500	5,000
2024-08-20	31.900	32.900	31.900	32.000	32.000	4,000
2024-08-19	31.850	32.300	31.850	32.300	32.300	7,000
2024-08-16	32.050	32.450	31.250	32.450	32.450	11,000
2024-08-15	33.250	33.250	32.100	32.100	32.100	9,000
2024-08-14	33.300	33.300	32.700	33.250	33.250	9,000
2024-08-13	32.000	33.300	32.000	33.300	33.300	39,000
2024-08-12	31.900	32.300	31.700	31.900	31.900	29,000
2024-08-09	30.700	31.400	30.700	31.400	31.400	15,000
2024-08-08	30.700	30.700	30.700	30.700	30.700	12,000
2024-08-07	29.600	30.800	29.600	30.700	30.700	16,000
2024-08-06	29.500	29.800	28.500	29.700	29.700	66,000
2024-08-05	30.100	30.100	29.000	29.500	29.500	85,000
2024-08-02	30.900	31.100	30.600	30.600	30.600	25,000

← NewerPage 9 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.