Ping Ho Environmental Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 38.800 | 38.800 | 38.200 | 38.500 | 38.500 | 9,000 |
| 2026-07-22 | 38.300 | 38.500 | 38.200 | 38.350 | 38.350 | 25,000 |
| 2026-07-21 | 39.000 | 39.000 | 38.350 | 38.500 | 38.500 | 27,000 |
| 2026-07-20 | 38.750 | 38.750 | 38.400 | 38.700 | 38.700 | 9,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 3.2000 TWD |
| 2025-06-26 | 3.5000 TWD |
| 2024-04-03 | 4.0000 TWD |
| 2023-04-13 | 4.0000 TWD |
| 2022-07-01 | 4.2000 TWD |
| 2021-08-04 | 3.0000 TWD |
| 2020-07-09 | 4.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.