Ping Ho Environmental Technology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	38.800	38.800	38.200	38.500	38.500	9,000
2026-07-22	38.300	38.500	38.200	38.350	38.350	25,000
2026-07-21	39.000	39.000	38.350	38.500	38.500	27,000
2026-07-20	38.750	38.750	38.400	38.700	38.700	9,000
2026-07-17	38.700	38.900	38.450	38.500	38.500	38,000
2026-07-16	38.500	38.800	38.500	38.700	38.700	4,000
2026-07-15	39.300	39.300	39.000	39.300	39.300	4,000
2026-07-14	39.500	39.700	38.300	38.950	38.950	26,000
2026-07-13	39.500	39.500	39.050	39.100	39.100	23,000
2026-07-10	39.800	39.800	39.800	39.800	39.800	0
2026-07-09	41.250	41.250	39.250	39.800	39.800	14,000
2026-07-08	39.600	39.600	39.300	39.300	39.300	5,010
2026-07-07	40.100	40.100	39.400	39.800	39.800	20,000
2026-07-06	39.450	40.100	39.200	40.000	40.000	29,000
2026-07-03	38.200	39.100	38.200	39.100	39.100	13,000
2026-07-02	38.400	39.100	38.400	38.750	38.750	46,000
2026-07-01	39.000	39.000	38.800	38.850	38.850	17,000
2026-06-30	38.450	39.750	38.000	39.600	39.600	44,000
2026-06-29	38.550	38.550	38.000	38.150	38.150	26,000
2026-06-26	38.900	38.900	38.050	38.100	38.100	34,050
2026-06-25	38.500	40.000	38.500	38.850	38.850	131,000
2026-06-24	42.000	42.000	41.600	41.950	38.750	82,000
2026-06-23	42.000	42.050	41.850	42.050	38.842	21,000
2026-06-22	41.900	42.000	41.800	42.000	38.796	19,000
2026-06-18	41.650	42.000	41.450	42.000	38.796	82,000
2026-06-17	41.600	41.950	41.600	41.750	38.565	10,000
2026-06-16	42.000	42.000	41.600	41.950	38.750	39,000
2026-06-15	42.000	42.000	41.600	42.000	38.796	36,000
2026-06-12	41.900	42.750	41.900	42.000	38.796	28,000
2026-06-11	41.600	41.900	41.500	41.850	38.658	38,000
2026-06-10	41.850	41.850	41.750	41.750	38.565	12,046
2026-06-09	41.400	42.250	41.400	41.900	38.704	10,189
2026-06-08	42.000	42.000	41.000	41.800	38.611	66,111
2026-06-05	41.500	42.600	41.500	42.550	39.304	58,000
2026-06-04	41.850	41.850	41.400	41.450	38.288	59,000
2026-06-03	42.000	42.000	41.800	41.800	38.611	26,000
2026-06-02	41.800	42.000	41.600	42.000	38.796	10,000
2026-06-01	42.000	42.300	41.850	42.200	38.981	28,000
2026-05-29	42.750	42.750	41.800	42.000	38.796	13,000
2026-05-28	42.000	42.000	41.700	41.700	38.519	4,000
2026-05-27	41.450	42.150	41.450	42.000	38.796	12,000
2026-05-26	41.400	41.650	41.300	41.450	38.288	64,000
2026-05-25	41.700	41.700	41.300	41.650	38.473	31,000
2026-05-22	42.000	42.200	41.300	41.700	38.519	83,000
2026-05-21	42.150	42.150	41.850	41.950	38.750	25,000
2026-05-20	42.250	42.350	42.100	42.100	38.889	17,012
2026-05-19	41.800	42.300	41.800	42.300	39.073	5,000
2026-05-18	41.500	41.800	41.500	41.800	38.611	26,000
2026-05-15	41.800	42.200	41.700	41.800	38.611	40,000
2026-05-14	42.850	42.850	42.000	42.000	38.796	108,033
2026-05-13	43.050	43.850	43.000	43.000	39.720	44,000
2026-05-12	43.550	43.900	43.500	43.600	40.274	29,000
2026-05-11	43.800	44.000	43.750	43.900	40.551	19,000
2026-05-08	44.300	44.300	43.800	43.800	40.459	73,000
2026-05-07	44.350	44.500	44.300	44.300	40.921	20,000
2026-05-06	44.100	44.500	44.100	44.100	40.736	21,000
2026-05-05	43.750	44.500	43.700	44.000	40.644	23,000
2026-05-04	44.400	44.900	44.200	44.300	40.921	47,000
2026-04-30	44.950	44.950	44.400	44.400	41.013	16,000
2026-04-29	44.800	45.150	44.150	44.400	41.013	36,000

← NewerPage 2 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	3.2000 TWD
2025-06-26	3.5000 TWD
2024-04-03	4.0000 TWD
2023-04-13	4.0000 TWD
2022-07-01	4.2000 TWD
2021-08-04	3.0000 TWD
2020-07-09	4.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.