Ping Ho Environmental Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 68.200 | 69.200 | 68.200 | 69.200 | 50.565 | 3,205 |
| 2021-11-10 | 69.100 | 69.100 | 67.100 | 69.000 | 50.419 | 3,510 |
| 2021-11-09 | 67.500 | 69.000 | 67.500 | 69.000 | 50.419 | 17,070 |
| 2021-11-08 | 68.200 | 68.200 | 66.500 | 67.500 | 49.323 | 13,021 |
| 2021-11-05 | 66.700 | 68.200 | 66.500 | 68.200 | 49.835 | 15,100 |
| 2021-11-04 | 68.000 | 68.000 | 68.000 | 68.000 | 49.689 | 20 |
| 2021-11-03 | 66.700 | 68.300 | 66.700 | 68.000 | 49.689 | 145 |
| 2021-11-02 | 68.300 | 68.400 | 66.700 | 68.300 | 49.908 | 7,102 |
| 2021-11-01 | 67.900 | 68.200 | 67.000 | 68.000 | 49.689 | 3,130 |
| 2021-10-29 | 68.300 | 68.300 | 66.700 | 67.300 | 49.177 | 12,100 |
| 2021-10-28 | 67.000 | 67.500 | 66.800 | 67.500 | 49.323 | 4,613 |
| 2021-10-27 | 67.000 | 67.000 | 67.000 | 67.000 | 48.958 | 55 |
| 2021-10-26 | 67.400 | 67.400 | 66.000 | 66.500 | 48.592 | 2,400 |
| 2021-10-25 | 67.000 | 67.500 | 65.600 | 66.500 | 48.592 | 41,465 |
| 2021-10-22 | 68.400 | 68.500 | 68.000 | 68.500 | 50.054 | 5,000 |
| 2021-10-21 | 67.500 | 67.500 | 67.500 | 67.500 | 49.323 | 0 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 3.2000 TWD |
| 2025-06-26 | 3.5000 TWD |
| 2024-04-03 | 4.0000 TWD |
| 2023-04-13 | 4.0000 TWD |
| 2022-07-01 | 4.2000 TWD |
| 2021-08-04 | 3.0000 TWD |
| 2020-07-09 | 4.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.