Ping Ho Environmental Technology Co., Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	68.200	69.200	68.200	69.200	50.565	3,205
2021-11-10	69.100	69.100	67.100	69.000	50.419	3,510
2021-11-09	67.500	69.000	67.500	69.000	50.419	17,070
2021-11-08	68.200	68.200	66.500	67.500	49.323	13,021
2021-11-05	66.700	68.200	66.500	68.200	49.835	15,100
2021-11-04	68.000	68.000	68.000	68.000	49.689	20
2021-11-03	66.700	68.300	66.700	68.000	49.689	145
2021-11-02	68.300	68.400	66.700	68.300	49.908	7,102
2021-11-01	67.900	68.200	67.000	68.000	49.689	3,130
2021-10-29	68.300	68.300	66.700	67.300	49.177	12,100
2021-10-28	67.000	67.500	66.800	67.500	49.323	4,613
2021-10-27	67.000	67.000	67.000	67.000	48.958	55
2021-10-26	67.400	67.400	66.000	66.500	48.592	2,400
2021-10-25	67.000	67.500	65.600	66.500	48.592	41,465
2021-10-22	68.400	68.500	68.000	68.500	50.054	5,000
2021-10-21	67.500	67.500	67.500	67.500	49.323	0
2021-10-20	67.500	67.500	67.500	67.500	49.323	3,000
2021-10-19	68.400	68.600	67.500	67.500	49.323	2,115
2021-10-18	68.600	68.600	68.000	68.000	49.689	3,000
2021-10-15	68.000	68.600	66.200	68.600	50.127	3,020
2021-10-14	67.400	68.300	67.400	68.300	49.908	2,522

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.