Ping Ho Environmental Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 45.600 | 45.600 | 44.500 | 44.800 | 41.383 | 58,004 |
| 2026-04-27 | 45.200 | 45.700 | 45.200 | 45.300 | 41.845 | 12,000 |
| 2026-04-24 | 46.000 | 46.200 | 45.100 | 45.600 | 42.122 | 41,000 |
| 2026-04-23 | 46.500 | 47.100 | 45.500 | 46.000 | 42.491 | 113,000 |
| 2026-04-22 | 45.500 | 46.150 | 45.500 | 46.000 | 42.491 | 25,000 |
| 2026-04-21 | 45.500 | 46.200 | 45.300 | 45.750 | 42.260 | 30,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 3.2000 TWD |
| 2025-06-26 | 3.5000 TWD |
| 2024-04-03 | 4.0000 TWD |
| 2023-04-13 | 4.0000 TWD |
| 2022-07-01 | 4.2000 TWD |
| 2021-08-04 | 3.0000 TWD |
| 2020-07-09 | 4.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.