Ping Ho Environmental Technology Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 49.900 | 50.100 | 49.800 | 49.900 | 46.094 | 38,000 |
| 2025-10-22 | 49.900 | 50.000 | 49.850 | 49.850 | 46.047 | 23,000 |
| 2025-10-21 | 50.000 | 50.200 | 49.900 | 49.900 | 46.094 | 27,000 |
| 2025-10-20 | 50.000 | 50.000 | 49.750 | 49.900 | 46.094 | 17,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 3.2000 TWD |
| 2025-06-26 | 3.5000 TWD |
| 2024-04-03 | 4.0000 TWD |
| 2023-04-13 | 4.0000 TWD |
| 2022-07-01 | 4.2000 TWD |
| 2021-08-04 | 3.0000 TWD |
| 2020-07-09 | 4.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.