Ping Ho Environmental Technology Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	49.900	50.100	49.800	49.900	46.094	38,000
2025-10-22	49.900	50.000	49.850	49.850	46.047	23,000
2025-10-21	50.000	50.200	49.900	49.900	46.094	27,000
2025-10-20	50.000	50.000	49.750	49.900	46.094	17,000
2025-10-17	50.000	50.200	50.000	50.000	46.186	17,000
2025-10-16	51.000	51.000	50.000	50.100	46.278	27,000
2025-10-15	50.300	50.300	50.000	50.000	46.186	29,000
2025-10-14	50.600	50.600	50.000	50.300	46.463	57,000
2025-10-13	50.300	50.900	50.000	50.500	46.648	9,000
2025-10-09	50.500	50.800	50.400	50.600	46.740	27,013
2025-10-08	50.900	50.900	50.500	50.500	46.648	17,000
2025-10-07	51.100	51.500	50.600	50.600	46.740	51,000
2025-10-03	51.000	51.300	51.000	51.100	47.202	19,100
2025-10-02	51.400	51.400	51.000	51.100	47.202	39,000
2025-10-01	51.500	51.500	51.100	51.100	47.202	15,000
2025-09-30	51.500	51.500	51.200	51.400	47.479	25,000
2025-09-26	51.400	51.600	51.400	51.500	47.572	7,000
2025-09-25	52.000	52.000	51.600	51.600	47.664	10,000
2025-09-24	51.300	52.000	51.300	52.000	48.033	3,000
2025-09-23	51.800	51.800	51.400	51.500	47.572	36,300
2025-09-22	51.800	51.800	51.800	51.800	47.849	2,000
2025-09-19	51.400	52.200	51.400	51.900	47.941	37,000
2025-09-18	51.900	52.400	51.800	51.800	47.849	31,020
2025-09-17	52.800	52.800	52.000	52.000	48.033	25,100
2025-09-16	53.000	53.000	52.400	52.500	48.495	40,000
2025-09-15	52.700	53.200	52.700	52.900	48.865	13,000
2025-09-12	53.300	53.300	53.000	53.000	48.957	29,001
2025-09-11	53.700	53.700	53.000	53.300	49.234	110,000
2025-09-10	54.700	54.800	54.200	54.200	50.066	22,100
2025-09-09	55.000	55.200	54.500	54.600	50.435	48,000
2025-09-08	53.700	54.700	53.700	54.500	50.343	46,000
2025-09-05	53.700	53.700	53.500	53.700	49.604	5,000
2025-09-04	53.400	53.900	53.100	53.300	49.234	45,000
2025-09-03	53.800	53.900	53.200	53.600	49.511	39,000
2025-09-02	53.700	54.100	53.700	53.800	49.696	4,000
2025-09-01	54.400	54.500	54.000	54.000	49.881	25,000
2025-08-29	53.700	54.300	53.600	54.300	50.158	20,000
2025-08-28	54.000	54.000	53.800	53.800	49.696	12,000
2025-08-27	53.500	54.000	53.500	54.000	49.881	21,000
2025-08-26	54.200	54.200	54.000	54.000	49.881	6,000
2025-08-25	54.400	54.400	54.100	54.100	49.973	22,000
2025-08-22	54.700	54.700	54.400	54.400	50.250	7,000
2025-08-21	54.300	54.300	54.000	54.000	49.881	15,000
2025-08-20	54.100	54.500	53.700	54.300	50.158	35,100
2025-08-19	54.600	54.800	54.500	54.500	50.343	26,000
2025-08-18	54.600	54.600	53.700	54.500	50.343	38,000
2025-08-15	54.200	54.200	54.100	54.100	49.973	4,000
2025-08-14	54.100	54.900	54.000	54.200	50.066	23,000
2025-08-13	54.300	54.300	54.100	54.100	49.973	11,000
2025-08-12	54.200	54.300	54.200	54.300	50.158	3,000
2025-08-11	54.400	54.800	53.400	54.200	50.066	40,000
2025-08-08	54.300	55.000	54.300	54.800	50.620	10,000
2025-08-07	53.600	54.500	53.600	54.500	50.343	13,000
2025-08-06	53.400	53.700	52.900	53.500	49.419	14,000
2025-08-05	54.000	54.000	51.800	53.400	49.327	138,000
2025-08-04	55.400	55.400	54.000	54.000	49.881	17,000
2025-08-01	54.500	54.500	54.500	54.500	50.343	0
2025-07-31	54.800	54.800	54.500	54.500	50.343	9,000
2025-07-30	55.200	55.200	54.000	54.800	50.620	76,000
2025-07-29	56.100	56.100	55.000	55.300	51.082	33,000

← NewerPage 5 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	3.2000 TWD
2025-06-26	3.5000 TWD
2024-04-03	4.0000 TWD
2023-04-13	4.0000 TWD
2022-07-01	4.2000 TWD
2021-08-04	3.0000 TWD
2020-07-09	4.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.