Visco Vision Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 185.50 | 194.00 | 185.00 | 190.50 | 168.30 | 64,230 |
| 2021-11-10 | 196.50 | 197.50 | 186.00 | 190.50 | 168.30 | 98,011 |
| 2021-11-09 | 183.00 | 197.50 | 183.00 | 190.50 | 168.30 | 191,988 |
| 2021-11-08 | 166.50 | 191.00 | 165.50 | 190.00 | 167.86 | 481,484 |
| 2021-11-05 | 162.50 | 166.50 | 161.50 | 166.00 | 146.66 | 63,140 |
| 2021-11-04 | 162.00 | 164.00 | 159.50 | 162.00 | 143.12 | 44,438 |
| 2021-11-03 | 167.50 | 167.50 | 162.00 | 163.50 | 144.45 | 43,452 |
| 2021-11-02 | 165.00 | 167.50 | 163.00 | 165.00 | 145.77 | 106,450 |
| 2021-11-01 | 168.50 | 168.50 | 159.00 | 166.00 | 146.66 | 257,433 |
| 2021-10-29 | 155.00 | 170.50 | 154.50 | 168.50 | 148.87 | 251,417 |
| 2021-10-28 | 144.00 | 156.50 | 142.00 | 155.50 | 137.38 | 345,485 |
| 2021-10-27 | 142.50 | 144.50 | 141.00 | 144.50 | 127.66 | 48,737 |
| 2021-10-26 | 142.00 | 145.50 | 140.50 | 142.50 | 125.90 | 66,651 |
| 2021-10-25 | 135.50 | 144.50 | 135.50 | 141.50 | 125.01 | 288,291 |
| 2021-10-22 | 135.50 | 138.00 | 134.50 | 137.00 | 121.04 | 29,765 |
| 2021-10-21 | 136.50 | 136.50 | 132.50 | 135.50 | 119.71 | 52,232 |
| 2021-10-20 | 135.00 | 136.50 | 134.50 | 136.00 | 120.15 | 18,712 |
| 2021-10-19 | 135.00 | 135.00 | 133.00 | 133.50 | 117.94 | 22,628 |
| 2021-10-18 | 133.50 | 136.50 | 132.50 | 134.50 | 118.83 | 56,011 |
| 2021-10-15 | 135.50 | 136.50 | 133.50 | 135.50 | 119.71 | 23,014 |
| 2021-10-14 | 133.50 | 135.00 | 132.50 | 134.50 | 118.83 | 52,308 |
← NewerPage 21 of 21 · 1,221 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 8.4000 TWD |
| 2025-07-21 | 5.1000 TWD |
| 2024-07-23 | 2.4000 TWD |
| 2023-07-20 | 5.5000 TWD |
| 2022-07-27 | 4.0000 TWD |
| 2021-07-23 | 1.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.