Visco Vision Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 195.00 | 196.50 | 193.00 | 193.00 | 184.66 | 83,041 |
| 2025-10-22 | 191.00 | 196.00 | 190.50 | 195.00 | 186.58 | 188,000 |
| 2025-10-21 | 187.50 | 192.50 | 187.50 | 192.00 | 183.71 | 189,244 |
| 2025-10-20 | 191.50 | 191.50 | 185.00 | 187.50 | 179.40 | 244,201 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 8.4000 TWD |
| 2025-07-21 | 5.1000 TWD |
| 2024-07-23 | 2.4000 TWD |
| 2023-07-20 | 5.5000 TWD |
| 2022-07-27 | 4.0000 TWD |
| 2021-07-23 | 1.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.