Taiwan Auto-Design Co. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	95.100	97.500	95.100	97.500	97.500	3,013
2026-10-19	94.900	95.000	94.900	95.000	95.000	2,420
2026-10-16	97.000	97.000	96.000	96.000	96.000	10,399
2026-10-15	95.000	97.000	94.600	97.000	97.000	27,000
2026-10-14	95.500	95.500	95.200	95.400	95.400	8,000
2026-10-13	97.800	97.800	95.000	95.200	95.200	24,012
2026-10-12	96.000	97.000	95.500	96.300	96.300	48,119
2026-10-08	100.50	100.50	96.100	99.300	99.300	21,089
2026-10-07	103.00	103.50	101.00	101.50	101.50	18,000
2026-10-06	101.00	102.00	100.50	102.00	102.00	23,030
2026-10-05	100.00	100.00	99.500	99.500	99.500	10,030
2026-10-02	100.50	100.50	100.00	100.00	100.00	5,000
2026-10-01	100.50	100.50	100.00	100.50	100.50	4,000
2026-09-30	99.900	99.900	99.200	99.500	99.500	7,000
2026-09-29	99.700	99.900	99.100	99.100	99.100	6,056
2026-09-24	99.000	99.200	99.000	99.100	99.100	5,020
2026-09-23	99.100	100.00	98.600	99.100	99.100	9,010
2026-09-22	100.50	100.50	100.00	100.00	100.00	9,000
2026-09-21	101.50	101.50	100.00	100.00	100.00	11,000
2026-09-18	101.50	101.50	100.00	101.00	101.00	16,100
2026-09-17	99.500	101.00	99.500	100.00	100.00	8,042
2026-09-16	99.500	100.00	99.500	99.700	99.700	14,010
2026-09-15	104.50	104.50	99.800	100.00	100.00	19,025
2026-09-14	98.600	103.00	98.600	102.50	102.50	38,003
2026-09-11	98.200	98.500	97.500	98.500	98.500	18,062
2026-09-10	98.300	99.500	98.300	99.500	99.500	2,000
2026-09-09	100.00	100.00	98.900	99.100	99.100	4,030
2026-09-08	99.100	100.00	99.100	99.300	99.300	11,030
2026-09-07	101.50	101.50	99.900	99.900	99.900	17,060
2026-09-04	99.900	99.900	99.900	99.900	99.900	1,080
2026-09-03	100.50	100.50	99.500	99.500	99.500	4,020
2026-09-02	100.50	101.00	99.200	100.50	100.50	15,691
2026-09-01	101.00	102.00	101.00	101.00	101.00	6,000
2026-08-31	100.00	100.00	99.800	100.00	100.00	11,000
2026-08-28	102.00	102.00	101.00	101.00	101.00	7,000
2026-08-27	101.00	102.50	101.00	102.00	102.00	18,000
2026-08-26	101.00	102.00	101.00	101.50	101.50	7,033
2026-08-25	100.00	101.00	100.00	101.00	101.00	8,000
2026-08-24	100.00	100.50	100.00	100.50	100.50	7,000
2026-08-21	100.00	101.00	100.00	101.00	101.00	3,000
2026-08-20	100.00	100.50	100.00	100.50	100.50	3,000
2026-08-19	98.900	99.100	98.900	99.100	99.100	7,000
2026-08-18	100.00	100.00	99.000	99.000	99.000	22,000
2026-08-17	100.50	100.50	100.00	100.00	100.00	20,099
2026-08-14	101.00	101.50	100.50	101.00	101.00	28,030
2026-08-13	102.00	102.00	101.50	102.00	102.00	22,000
2026-08-12	101.00	101.00	100.00	101.00	101.00	28,000
2026-08-11	100.50	101.50	100.00	101.00	101.00	24,002
2026-08-10	104.50	104.50	100.50	102.50	102.50	20,067
2026-08-07	104.50	104.50	103.00	104.50	104.50	7,013
2026-08-06	104.00	105.00	103.50	104.50	104.50	16,000
2026-08-05	104.50	105.00	102.00	102.00	102.00	23,016
2026-08-04	101.50	101.50	100.50	101.50	101.50	10,000
2026-08-03	100.50	101.50	100.50	101.50	101.50	6,020
2026-07-31	98.000	102.00	98.000	102.00	102.00	24,066
2026-07-30	96.600	99.000	96.100	97.300	97.300	39,150
2026-07-29	99.900	99.900	96.800	97.000	97.000	67,040
2026-07-28	101.50	102.00	99.900	100.50	100.50	33,097
2026-07-27	106.00	106.00	102.50	104.50	104.50	27,000
2026-07-24	105.50	106.00	104.00	105.00	105.00	26,000

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	3.5022 TWD
2025-04-18	3.4814 TWD
2024-04-19	3.4694 TWD
2023-07-10	3.1809 TWD
2022-06-27	3.4571 TWD
2021-07-22	3.1487 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.