Taiwan Auto-Design Co. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-15	62.000	62.000	62.000	62.000	51.166	0
2022-02-14	62.000	62.000	62.000	62.000	51.166	0
2022-02-11	62.000	62.000	62.000	62.000	51.166	0
2022-02-10	62.000	62.000	62.000	62.000	51.166	0
2022-02-09	62.000	62.000	62.000	62.000	51.166	0
2022-02-08	62.000	62.000	62.000	62.000	51.166	100
2022-02-07	62.100	62.100	62.100	62.100	51.248	3
2022-01-26	62.100	62.100	59.000	59.000	48.690	1,200
2022-01-25	61.500	61.500	61.500	61.500	50.753	0
2022-01-24	61.500	61.500	61.500	61.500	50.753	1,000
2022-01-21	59.500	61.500	59.000	61.500	50.753	7,050
2022-01-20	59.100	59.100	59.100	59.100	48.772	0
2022-01-19	59.100	59.100	59.100	59.100	48.772	0
2022-01-18	59.100	59.100	59.100	59.100	48.772	0
2022-01-17	59.100	59.500	59.100	59.100	48.772	6,000
2022-01-14	59.100	59.100	59.100	59.100	48.772	1,000
2022-01-13	62.100	62.100	62.100	62.100	51.248	0
2022-01-12	62.100	62.100	62.100	62.100	51.248	0
2022-01-11	62.100	62.100	62.100	62.100	51.248	1,100
2022-01-10	62.100	62.100	62.100	62.100	51.248	0
2022-01-07	62.100	62.100	62.100	62.100	51.248	0
2022-01-06	62.100	62.100	62.100	62.100	51.248	505
2022-01-05	59.100	62.100	59.000	62.100	51.248	9,100
2022-01-04	62.100	62.100	62.100	62.100	51.248	0
2022-01-03	62.100	62.100	62.100	62.100	51.248	1,108
2021-12-30	61.000	61.000	60.000	60.000	49.515	3,005
2021-12-29	62.100	62.100	59.100	62.100	51.248	2,105
2021-12-28	62.100	62.100	62.100	62.100	51.248	501
2021-12-27	61.300	62.000	59.100	62.000	51.166	313
2021-12-24	62.100	62.100	62.100	62.100	51.248	0
2021-12-23	62.100	62.100	62.100	62.100	51.248	100
2021-12-22	61.800	61.800	61.800	61.800	51.000	100
2021-12-21	62.100	62.100	62.100	62.100	51.248	0
2021-12-20	62.100	62.100	62.100	62.100	51.248	106
2021-12-17	62.000	62.100	61.600	62.100	51.248	2,215
2021-12-16	59.100	59.100	59.100	59.100	48.772	1,000
2021-12-15	59.100	60.000	59.100	60.000	49.515	4,000
2021-12-14	62.000	62.100	59.100	62.100	51.248	2,300
2021-12-13	62.100	62.100	61.300	61.300	50.588	505
2021-12-10	62.100	62.100	62.100	62.100	51.248	405
2021-12-09	62.100	62.100	62.100	62.100	51.248	403
2021-12-08	62.100	62.100	60.000	62.100	51.248	2,013
2021-12-07	60.000	60.000	59.900	60.000	49.515	7,500
2021-12-06	57.000	57.000	57.000	57.000	47.039	0
2021-12-03	57.200	57.500	57.000	57.000	47.039	4,500
2021-12-02	58.300	59.800	58.200	58.500	48.277	11,500
2021-12-01	60.800	60.800	60.800	60.800	50.175	0
2021-11-30	60.800	60.800	60.800	60.800	50.175	0
2021-11-29	60.800	60.800	60.800	60.800	50.175	0
2021-11-26	61.000	61.000	60.800	60.800	50.175	6,000
2021-11-25	60.800	60.800	60.800	60.800	50.175	1,000
2021-11-24	61.000	61.000	61.000	61.000	50.340	1,000
2021-11-23	60.800	60.800	60.800	60.800	50.175	2,000
2021-11-22	60.800	60.800	60.800	60.800	50.175	1
2021-11-19	60.800	60.800	60.800	60.800	50.175	1,050
2021-11-18	60.800	60.800	60.800	60.800	50.175	0
2021-11-17	60.800	60.800	60.800	60.800	50.175	0
2021-11-16	60.800	60.800	60.800	60.800	50.175	1,000
2021-11-15	60.800	60.800	60.800	60.800	50.175	30
2021-11-12	60.900	61.000	60.900	60.900	50.258	4,000

← NewerPage 20 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	3.5022 TWD
2025-04-18	3.4814 TWD
2024-04-19	3.4694 TWD
2023-07-10	3.1809 TWD
2022-06-27	3.4571 TWD
2021-07-22	3.1487 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.