Taiwan Auto-Design Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 60.900 | 60.900 | 60.900 | 60.900 | 50.258 | 50 |
| 2021-11-10 | 64.000 | 64.000 | 64.000 | 64.000 | 52.816 | 0 |
| 2021-11-09 | 64.000 | 64.000 | 64.000 | 64.000 | 52.816 | 0 |
| 2021-11-08 | 64.000 | 64.000 | 64.000 | 64.000 | 52.816 | 0 |
| 2021-11-05 | 64.000 | 64.000 | 64.000 | 64.000 | 52.816 | 16 |
| 2021-11-04 | 63.600 | 64.000 | 63.500 | 64.000 | 52.816 | 10,000 |
| 2021-11-03 | 66.800 | 66.800 | 66.800 | 66.800 | 55.127 | 1 |
| 2021-11-02 | 66.800 | 66.800 | 66.800 | 66.800 | 55.127 | 0 |
| 2021-11-01 | 66.800 | 66.800 | 66.800 | 66.800 | 55.127 | 0 |
| 2021-10-29 | 66.800 | 66.800 | 66.800 | 66.800 | 55.127 | 0 |
| 2021-10-28 | 66.800 | 66.800 | 66.800 | 66.800 | 55.127 | 0 |
| 2021-10-27 | 66.800 | 66.800 | 66.800 | 66.800 | 55.127 | 1,000 |
| 2021-10-26 | 65.600 | 65.600 | 65.600 | 65.600 | 54.136 | 0 |
| 2021-10-25 | 65.600 | 65.600 | 65.600 | 65.600 | 54.136 | 0 |
| 2021-10-22 | 65.600 | 65.600 | 65.600 | 65.600 | 54.136 | 0 |
| 2021-10-21 | 65.600 | 65.600 | 65.600 | 65.600 | 54.136 | 0 |
| 2021-10-20 | 65.900 | 65.900 | 65.600 | 65.600 | 54.136 | 3,000 |
| 2021-10-19 | 66.800 | 66.800 | 66.800 | 66.800 | 55.127 | 2,000 |
| 2021-10-18 | 66.700 | 66.700 | 66.700 | 66.700 | 55.044 | 0 |
| 2021-10-15 | 66.700 | 66.700 | 66.700 | 66.700 | 55.044 | 0 |
| 2021-10-14 | 66.700 | 66.700 | 66.700 | 66.700 | 55.044 | 0 |
← NewerPage 21 of 21 · 1,221 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 3.5022 TWD |
| 2025-04-18 | 3.4814 TWD |
| 2024-04-19 | 3.4694 TWD |
| 2023-07-10 | 3.1809 TWD |
| 2022-06-27 | 3.4571 TWD |
| 2021-07-22 | 3.1487 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.