Taiwan Auto-Design Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 115.00 | 123.00 | 115.00 | 122.50 | 122.50 | 79,000 |
| 2026-04-27 | 125.00 | 125.00 | 114.00 | 116.00 | 116.00 | 77,040 |
| 2026-04-24 | 136.00 | 136.00 | 125.00 | 125.00 | 125.00 | 95,242 |
| 2026-04-23 | 138.00 | 140.00 | 128.50 | 132.50 | 132.50 | 97,150 |
| 2026-04-22 | 137.00 | 140.00 | 128.00 | 139.50 | 139.50 | 153,000 |
| 2026-04-21 | 142.00 | 143.00 | 136.50 | 136.50 | 136.50 | 129,050 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 3.5022 TWD |
| 2025-04-18 | 3.4814 TWD |
| 2024-04-19 | 3.4694 TWD |
| 2023-07-10 | 3.1809 TWD |
| 2022-06-27 | 3.4571 TWD |
| 2021-07-22 | 3.1487 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.