Taiwan Auto-Design Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 124.00 | 127.50 | 120.50 | 121.00 | 117.57 | 47,100 |
| 2025-10-22 | 123.50 | 128.00 | 123.50 | 125.00 | 121.46 | 50,185 |
| 2025-10-21 | 124.00 | 126.00 | 124.00 | 125.00 | 121.46 | 27,000 |
| 2025-10-20 | 123.00 | 126.00 | 123.00 | 124.00 | 120.48 | 40,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 3.5022 TWD |
| 2025-04-18 | 3.4814 TWD |
| 2024-04-19 | 3.4694 TWD |
| 2023-07-10 | 3.1809 TWD |
| 2022-06-27 | 3.4571 TWD |
| 2021-07-22 | 3.1487 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.