MedImaging Integrated Solution Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	53.400	54.000	51.400	51.700	51.700	119,556
2026-10-20	54.200	54.300	51.600	52.300	52.300	62,320
2026-10-19	55.000	55.000	52.900	53.400	53.400	22,660
2026-10-16	55.900	55.900	54.000	54.000	54.000	15,552
2026-10-15	56.000	56.000	53.900	54.600	54.600	16,200
2026-10-14	55.600	55.600	54.000	54.400	54.400	17,000
2026-10-13	55.100	56.600	55.000	55.000	55.000	26,000
2026-10-12	55.500	56.400	55.500	56.000	56.000	12,000
2026-10-08	57.000	57.300	55.800	56.600	56.600	17,000
2026-10-07	57.200	57.200	56.000	56.000	56.000	25,000
2026-10-06	56.500	58.400	55.400	56.000	56.000	37,000
2026-10-05	57.700	58.400	56.500	57.000	57.000	70,050
2026-10-02	54.000	58.400	53.200	57.700	57.700	80,100
2026-10-01	54.000	54.000	53.100	53.100	53.100	18,000
2026-09-30	51.900	53.000	51.900	53.000	53.000	26,000
2026-09-29	52.000	52.000	51.400	51.700	51.700	26,000
2026-09-24	51.800	51.800	50.500	51.400	51.400	22,000
2026-09-23	50.600	51.300	50.600	50.900	50.900	24,000
2026-09-22	52.800	52.800	50.100	50.400	50.400	62,000
2026-09-21	51.400	51.900	51.300	51.300	51.300	19,100
2026-09-18	51.200	52.200	50.500	52.000	52.000	39,000
2026-09-17	50.300	51.700	50.200	50.400	50.400	59,000
2026-09-16	50.700	50.700	50.000	50.200	50.200	44,000
2026-09-15	51.800	51.800	49.700	50.900	50.900	43,000
2026-09-14	51.700	51.800	49.500	50.200	50.200	135,000
2026-09-11	55.400	55.400	51.600	51.700	51.700	198,153
2026-09-10	57.600	57.600	55.200	55.600	55.600	45,047
2026-09-09	56.300	57.000	55.200	55.700	55.700	146,001
2026-09-08	59.700	59.700	56.700	56.800	56.800	90,008
2026-09-07	59.100	59.700	56.000	58.600	58.600	223,000
2026-09-04	59.300	59.800	58.500	59.700	59.700	44,000
2026-09-03	59.500	61.300	59.300	59.300	59.300	69,000
2026-09-02	60.000	60.400	58.600	59.100	59.100	83,000
2026-09-01	60.300	61.000	59.500	59.700	59.700	94,001
2026-08-31	60.700	61.200	60.200	60.600	60.600	74,000
2026-08-28	61.000	63.500	61.000	61.600	61.600	46,000
2026-08-27	61.600	62.500	61.400	62.500	62.500	46,001
2026-08-26	60.800	62.200	60.100	61.700	61.700	88,000
2026-08-25	61.700	63.700	60.600	61.800	61.800	96,080
2026-08-24	64.000	64.600	62.500	62.500	62.500	103,005
2026-08-21	62.500	67.200	61.000	65.300	65.300	195,062
2026-08-20	60.200	62.900	60.200	62.500	62.500	123,400
2026-08-19	59.600	62.000	59.600	61.400	61.400	88,850
2026-08-18	59.100	60.900	59.100	59.600	59.600	43,000
2026-08-17	60.100	62.000	58.600	59.100	59.100	42,170
2026-08-14	60.800	60.800	59.100	60.100	60.100	36,000
2026-08-13	59.100	63.000	59.100	60.000	60.000	58,000
2026-08-12	58.900	61.700	58.900	60.800	60.800	33,000
2026-08-11	62.600	62.800	60.000	60.000	60.000	109,137
2026-08-10	55.200	59.800	55.200	59.800	59.800	43,210
2026-08-07	56.400	57.000	55.600	56.300	56.300	19,063
2026-08-06	58.200	58.200	55.900	56.800	56.800	16,165
2026-08-05	56.200	57.000	56.000	56.600	56.600	33,000
2026-08-04	55.600	56.500	55.200	56.400	56.400	16,000
2026-08-03	56.900	56.900	55.600	55.600	55.600	24,320
2026-07-31	57.400	57.400	55.000	56.300	56.300	35,000
2026-07-30	54.500	57.200	54.200	54.700	54.700	64,200
2026-07-29	58.800	58.800	52.500	56.000	56.000	121,000
2026-07-28	59.000	59.000	55.300	56.900	56.900	54,000
2026-07-27	57.500	59.000	57.500	58.200	58.200	19,000

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-24	0.2500 TWD
2025-08-19	0.5421 TWD
2024-07-19	1.7707 TWD
2023-07-10	1.7572 TWD
2022-07-07	1.5678 TWD
2021-07-29	1.9622 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.