MedImaging Integrated Solution Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	58.200	59.900	58.200	58.900	58.900	52,000
2026-07-23	60.400	60.400	58.700	60.000	59.750	36,000
2026-07-22	59.000	60.100	57.900	59.400	59.153	51,000
2026-07-21	58.800	58.800	57.200	57.900	57.659	26,000
2026-07-20	58.300	58.300	56.700	57.600	57.360	19,000
2026-07-17	59.200	59.900	57.300	57.400	57.161	72,034
2026-07-16	61.100	61.100	58.800	59.000	58.754	30,000
2026-07-15	57.700	60.000	57.700	59.700	59.451	49,000
2026-07-14	59.200	59.200	56.500	57.700	57.460	110,100
2026-07-13	60.600	60.600	57.800	58.400	58.157	38,000
2026-07-10	59.200	59.200	59.200	59.200	58.953	0
2026-07-09	58.700	59.500	57.300	59.200	58.953	53,033
2026-07-08	59.900	59.900	56.500	57.900	57.659	35,000
2026-07-07	60.800	60.800	57.500	58.000	57.758	58,000
2026-07-06	60.600	60.600	58.800	59.200	58.953	36,000
2026-07-03	59.700	60.800	59.500	60.500	60.248	50,000
2026-07-02	56.900	58.700	56.900	58.100	57.858	23,000
2026-07-01	58.800	58.800	56.500	57.300	57.061	36,201
2026-06-30	59.500	59.500	56.800	56.900	56.663	41,126
2026-06-29	56.500	56.900	55.600	55.700	55.468	72,000
2026-06-26	58.700	58.700	56.500	56.500	56.265	78,002
2026-06-25	57.900	58.400	56.500	57.900	57.659	46,050
2026-06-24	59.000	59.000	58.200	58.200	57.958	40,084
2026-06-23	59.300	60.300	58.600	59.200	58.953	62,005
2026-06-22	59.500	59.700	58.800	59.000	58.754	70,000
2026-06-18	60.000	60.100	58.900	59.300	59.053	60,000
2026-06-17	59.700	60.500	59.700	59.800	59.551	72,000
2026-06-16	62.000	62.000	59.900	59.900	59.650	41,257
2026-06-15	61.800	61.900	60.100	60.700	60.447	111,040
2026-06-12	58.300	59.500	58.300	58.800	58.555	57,180
2026-06-11	60.300	60.400	57.400	57.400	57.161	96,120
2026-06-10	60.300	60.500	59.600	59.700	59.451	77,000
2026-06-09	59.600	60.800	59.300	59.600	59.352	81,000
2026-06-08	59.700	61.300	58.800	59.600	59.352	43,501
2026-06-05	63.000	63.000	60.900	61.000	60.746	118,000
2026-06-04	61.600	63.100	60.800	62.700	62.439	229,667
2026-06-03	61.500	61.500	59.700	61.000	60.746	96,144
2026-06-02	62.000	62.700	60.000	60.100	59.850	139,000
2026-06-01	61.300	62.300	60.500	61.900	61.642	138,460
2026-05-29	60.800	62.000	60.100	60.900	60.646	178,100
2026-05-28	63.000	63.000	61.500	62.200	61.941	60,090
2026-05-27	61.800	62.900	60.500	62.000	61.742	74,858
2026-05-26	61.500	63.400	60.900	61.400	61.144	149,000
2026-05-25	61.600	61.900	58.500	60.500	60.248	193,398
2026-05-22	62.000	62.000	61.000	61.600	61.343	44,000
2026-05-21	61.900	62.900	61.700	62.900	62.638	26,600
2026-05-20	62.000	63.000	61.200	62.900	62.638	42,100
2026-05-19	60.400	63.600	60.400	62.500	62.240	123,004
2026-05-18	61.000	62.000	60.100	60.400	60.148	132,000
2026-05-15	64.400	64.400	60.800	60.900	60.646	271,500
2026-05-14	66.500	66.500	64.500	64.600	64.331	108,541
2026-05-13	66.800	67.600	66.400	66.700	66.422	108,100
2026-05-12	67.900	68.000	65.700	67.200	66.920	95,000
2026-05-11	69.000	69.000	66.000	66.000	65.725	225,229
2026-05-08	69.700	70.900	68.700	69.700	69.410	109,000
2026-05-07	70.000	70.000	68.300	69.700	69.410	106,012
2026-05-06	70.300	70.700	68.300	68.600	68.314	136,000
2026-05-05	72.000	72.000	70.000	70.300	70.007	66,010
2026-05-04	70.000	72.200	69.600	72.000	71.700	69,100
2026-04-30	69.900	70.000	69.300	69.500	69.210	38,000

← NewerPage 2 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-24	0.2500 TWD
2025-08-19	0.5421 TWD
2024-07-19	1.7707 TWD
2023-07-10	1.7572 TWD
2022-07-07	1.5678 TWD
2021-07-29	1.9622 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.