MedImaging Integrated Solution Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	70.100	71.300	69.900	70.200	69.908	56,000
2026-04-28	70.000	70.900	69.200	70.600	70.306	39,400
2026-04-27	73.400	73.400	68.500	70.300	70.007	145,000
2026-04-24	71.600	71.600	71.000	71.000	70.704	19,000
2026-04-23	72.100	72.500	71.300	71.500	71.202	63,020
2026-04-22	72.200	72.600	71.600	72.500	72.198	49,000
2026-04-21	73.100	74.000	72.000	72.200	71.899	76,000
2026-04-20	73.500	74.600	73.200	73.300	72.995	51,465
2026-04-17	77.900	79.500	75.100	75.500	75.185	71,638
2026-04-16	76.000	77.700	75.500	77.700	77.376	79,040
2026-04-15	72.100	76.000	71.700	74.000	73.692	76,350
2026-04-14	72.700	72.700	71.500	71.600	71.302	34,100
2026-04-13	71.000	72.900	71.000	72.500	72.198	30,003
2026-04-10	71.500	72.000	70.700	71.000	70.704	79,000
2026-04-09	71.100	72.800	71.000	71.400	71.103	31,000
2026-04-08	71.300	73.000	71.200	71.800	71.501	39,001
2026-04-07	70.100	72.500	70.100	71.200	70.903	67,000
2026-04-02	75.800	75.800	72.000	72.200	71.899	53,000
2026-04-01	74.500	75.600	73.800	73.800	73.493	30,000
2026-03-31	77.600	77.600	73.800	73.800	73.493	74,167
2026-03-30	75.000	78.900	73.800	75.600	75.285	98,000
2026-03-27	72.800	75.000	72.800	75.000	74.688	45,000
2026-03-26	72.100	73.200	71.800	72.800	72.497	52,313
2026-03-25	71.300	72.000	71.000	72.000	71.700	62,714
2026-03-24	72.500	73.700	71.200	71.300	71.003	37,002
2026-03-23	72.700	73.800	71.700	71.700	71.401	116,000
2026-03-20	73.600	74.200	73.000	73.100	72.795	144,350
2026-03-19	75.400	75.400	73.800	73.800	73.493	108,146
2026-03-18	75.100	75.800	74.500	75.400	75.086	118,000
2026-03-17	77.500	77.500	74.800	76.000	75.683	95,000
2026-03-16	76.400	77.400	75.500	77.400	77.078	83,000
2026-03-13	78.600	78.600	76.300	76.300	75.982	63,015
2026-03-12	77.300	78.200	77.000	77.600	77.277	76,000
2026-03-11	78.500	80.000	77.000	78.600	78.273	155,002
2026-03-10	77.600	80.100	77.600	78.400	78.073	54,000
2026-03-09	78.500	78.700	77.000	77.500	77.177	125,000
2026-03-06	80.600	81.500	80.000	80.800	80.463	54,450
2026-03-05	81.100	83.500	81.100	81.300	80.961	43,000
2026-03-04	82.000	83.500	79.600	80.200	79.866	122,200
2026-03-03	87.500	87.500	82.300	82.900	82.555	70,150
2026-03-02	82.400	84.700	81.600	83.300	82.953	112,000
2026-02-26	83.600	83.700	81.900	82.400	82.057	133,555
2026-02-25	84.400	84.400	83.300	83.500	83.152	108,000
2026-02-24	84.400	84.900	83.700	83.800	83.451	43,875
2026-02-23	85.000	85.000	83.200	84.400	84.048	69,100
2026-02-11	86.000	86.000	83.700	85.000	84.646	156,000
2026-02-10	88.200	88.300	86.700	87.000	86.638	60,190
2026-02-09	87.700	89.500	86.900	88.800	88.430	127,731
2026-02-06	87.000	87.600	84.900	87.500	87.135	120,159
2026-02-05	87.200	88.500	87.100	87.600	87.235	44,108
2026-02-04	88.100	88.400	88.000	88.000	87.633	42,162
2026-02-03	88.600	88.900	88.000	88.100	87.733	54,010
2026-02-02	87.700	88.900	87.700	88.500	88.131	99,000
2026-01-30	88.900	88.900	87.100	88.100	87.733	171,100
2026-01-29	88.200	89.800	85.800	87.800	87.434	384,816
2026-01-28	88.900	90.900	88.500	88.900	88.530	61,000
2026-01-27	88.400	89.800	87.500	89.200	88.828	59,333
2026-01-26	87.800	89.900	87.600	88.400	88.032	91,000
2026-01-23	88.000	89.000	87.700	87.800	87.434	16,069
2026-01-22	86.600	89.900	86.600	88.700	88.330	27,000

← NewerPage 3 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-24	0.2500 TWD
2025-08-19	0.5421 TWD
2024-07-19	1.7707 TWD
2023-07-10	1.7572 TWD
2022-07-07	1.5678 TWD
2021-07-29	1.9622 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.