MedImaging Integrated Solution Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	88.200	88.200	86.800	87.000	86.638	56,000
2026-01-20	89.700	89.800	88.300	88.300	87.932	37,000
2026-01-19	91.000	91.000	88.500	88.600	88.231	82,012
2026-01-16	90.000	90.900	89.800	90.500	90.123	64,050
2026-01-15	92.600	92.600	90.000	90.000	89.625	92,110
2026-01-14	88.800	95.800	88.800	92.700	92.314	103,357
2026-01-13	90.200	90.700	88.200	89.000	88.629	132,220
2026-01-12	93.200	93.200	91.100	91.800	91.418	41,000
2026-01-09	91.700	91.900	90.000	91.300	90.920	114,015
2026-01-08	91.200	99.000	91.000	91.700	91.318	198,218
2026-01-07	92.700	93.500	92.500	92.800	92.413	53,506
2026-01-06	94.000	94.300	92.900	92.900	92.513	65,149
2026-01-05	95.000	95.000	93.500	93.700	93.310	71,010
2026-01-02	94.900	96.400	94.700	95.200	94.803	45,000
2025-12-31	96.000	96.000	93.600	94.200	93.808	63,003
2025-12-30	96.100	96.100	92.000	94.900	94.505	119,000
2025-12-29	102.50	103.00	96.900	96.900	96.496	353,163
2025-12-26	99.552	104.48	99.552	103.00	102.57	266,976
2025-12-24	104.97	104.97	99.059	99.552	99.137	170,902
2025-12-23	98.566	104.48	98.566	103.49	103.06	261,517
2025-12-22	97.088	98.468	97.088	98.468	98.057	130,211
2025-12-19	97.000	99.500	96.300	99.500	99.085	203,814
2025-12-18	97.600	97.800	96.000	96.000	95.600	47,064
2025-12-17	95.000	99.500	95.000	96.700	96.297	81,000
2025-12-16	96.200	96.200	93.800	95.100	94.704	39,011
2025-12-15	97.200	97.400	96.100	96.200	95.799	21,266
2025-12-12	97.400	98.100	97.000	97.400	96.994	70,100
2025-12-11	99.400	99.500	97.300	97.400	96.994	151,553
2025-12-10	96.300	99.000	96.000	99.000	98.588	255,655
2025-12-09	95.100	96.400	94.800	96.200	95.799	130,500
2025-12-08	95.300	96.700	94.400	94.900	94.505	131,066
2025-12-05	94.100	94.500	93.600	94.200	93.808	42,100
2025-12-04	94.400	94.700	94.100	94.100	93.708	41,011
2025-12-03	94.900	94.900	94.300	94.300	93.907	35,005
2025-12-02	94.200	94.900	94.200	94.400	94.007	74,000
2025-12-01	93.500	94.000	93.000	93.800	93.409	67,046
2025-11-28	95.500	95.700	93.200	94.100	93.708	162,570
2025-11-27	91.600	92.900	91.600	92.500	92.115	34,050
2025-11-26	92.000	93.000	91.900	92.100	91.716	31,100
2025-11-25	87.500	92.900	87.500	91.900	91.517	87,000
2025-11-24	86.400	87.800	85.700	87.800	87.434	29,003
2025-11-21	86.000	86.000	85.200	85.600	85.243	13,033
2025-11-20	86.800	86.800	83.900	85.800	85.443	17,800
2025-11-19	87.000	88.000	86.300	86.600	86.239	21,056
2025-11-18	86.400	86.400	83.800	86.300	85.940	85,000
2025-11-17	89.200	89.200	86.200	86.300	85.940	78,243
2025-11-14	90.600	90.600	89.200	90.000	89.625	54,000
2025-11-13	92.000	92.000	91.100	91.100	90.720	20,000
2025-11-12	91.800	92.000	91.000	91.100	90.720	26,100
2025-11-11	92.000	92.600	91.500	91.800	91.418	72,000
2025-11-10	92.100	92.100	90.800	91.500	91.119	30,000
2025-11-07	92.900	93.000	91.700	92.100	91.716	36,000
2025-11-06	93.500	94.500	92.500	93.000	92.613	46,000
2025-11-05	90.800	91.100	90.200	91.000	90.621	31,000
2025-11-04	92.500	92.900	91.100	91.100	90.720	34,003
2025-11-03	91.500	92.900	91.500	92.900	92.513	44,532
2025-10-31	92.600	92.600	90.600	91.600	91.218	51,010
2025-10-30	99.900	99.900	92.000	92.600	92.214	104,400
2025-10-29	91.200	92.000	90.500	91.800	91.418	51,200
2025-10-28	93.300	93.300	90.300	91.200	90.820	130,150

← NewerPage 4 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-24	0.2500 TWD
2025-08-19	0.5421 TWD
2024-07-19	1.7707 TWD
2023-07-10	1.7572 TWD
2022-07-07	1.5678 TWD
2021-07-29	1.9622 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.