MedImaging Integrated Solution Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 95.900 | 96.000 | 94.300 | 94.700 | 94.305 | 129,542 |
| 2025-10-23 | 93.000 | 95.800 | 93.000 | 94.700 | 94.305 | 209,384 |
| 2025-10-22 | 93.900 | 94.000 | 90.000 | 92.400 | 92.015 | 156,412 |
| 2025-10-21 | 86.900 | 93.200 | 86.900 | 92.000 | 91.617 | 347,701 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 0.2500 TWD |
| 2025-08-19 | 0.5421 TWD |
| 2024-07-19 | 1.7707 TWD |
| 2023-07-10 | 1.7572 TWD |
| 2022-07-07 | 1.5678 TWD |
| 2021-07-29 | 1.9622 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.