MedImaging Integrated Solution Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-30	78.800	79.100	78.800	78.800	70.858	9,908
2025-07-29	79.500	79.600	78.700	78.800	70.858	26,668
2025-07-28	83.500	83.500	79.800	80.000	71.937	15,400
2025-07-25	82.200	82.200	79.900	80.700	72.567	17,600
2025-07-24	80.900	81.800	79.200	79.500	71.488	42,900
2025-07-23	78.700	78.700	78.200	78.200	70.319	19,800
2025-07-22	79.200	79.200	78.200	78.200	70.319	37,400
2025-07-21	79.500	79.500	79.300	79.300	71.308	7,700
2025-07-18	79.500	79.500	79.000	79.500	71.488	7,707
2025-07-17	80.000	80.300	79.500	79.500	71.488	12,100
2025-07-16	78.700	79.900	78.400	79.900	71.847	29,700
2025-07-15	79.000	80.000	78.500	78.900	70.948	14,300
2025-07-14	78.200	79.400	78.200	78.800	70.858	16,500
2025-07-11	80.500	80.700	79.900	79.900	71.847	23,100
2025-07-10	80.400	81.100	80.000	80.100	72.027	53,900
2025-07-09	78.600	79.600	78.600	79.600	71.577	7,700
2025-07-08	80.900	80.900	78.000	79.200	71.218	52,803
2025-07-07	82.100	82.100	80.200	80.900	72.747	44,305
2025-07-04	82.700	82.700	82.000	82.000	73.736	19,822
2025-07-03	82.300	83.000	82.100	83.000	74.635	25,300
2025-07-02	82.800	82.800	82.500	82.600	74.275	11,298
2025-07-01	83.100	83.100	82.500	82.800	74.455	17,600
2025-06-30	82.100	83.400	82.100	83.100	74.725	42,900
2025-06-27	82.500	82.500	81.800	82.500	74.185	23,100
2025-06-26	82.500	82.600	82.500	82.500	74.185	11,000
2025-06-25	82.300	83.000	82.300	82.500	74.185	12,100
2025-06-24	82.200	82.500	82.200	82.400	74.095	14,300
2025-06-23	82.100	82.100	81.600	81.800	73.556	15,400
2025-06-20	81.500	82.100	81.500	82.100	73.826	4,400
2025-06-19	83.000	83.400	82.800	82.800	74.455	12,100
2025-06-18	82.500	82.800	82.000	82.800	74.455	6,601
2025-06-17	84.000	84.100	82.500	82.500	74.185	18,700
2025-06-16	81.100	83.600	81.000	83.600	75.174	13,200
2025-06-13	84.900	85.000	83.500	83.600	75.174	23,100
2025-06-12	84.000	84.500	83.900	84.000	75.534	26,466
2025-06-11	86.200	86.300	83.700	83.800	75.354	36,300
2025-06-10	83.600	84.500	83.100	83.700	75.264	18,837
2025-06-09	81.500	83.300	81.500	82.200	73.915	24,200
2025-06-06	81.200	81.500	81.200	81.500	73.286	12,100
2025-06-05	82.300	82.300	81.600	81.700	73.466	23,100
2025-06-04	81.500	82.600	81.500	81.800	73.556	16,500
2025-06-03	80.100	82.000	80.100	81.400	73.196	20,900
2025-06-02	79.800	81.200	79.800	80.800	72.656	17,600
2025-05-29	80.000	80.000	79.500	79.900	71.847	9,900
2025-05-28	80.000	80.000	78.700	78.700	70.768	15,400
2025-05-27	78.600	78.800	78.500	78.700	70.768	15,400
2025-05-26	78.800	79.400	78.500	78.500	70.588	23,100
2025-05-23	78.300	79.400	78.300	79.200	71.218	12,100
2025-05-22	79.000	79.000	78.500	78.500	70.588	11,000
2025-05-21	78.900	79.200	78.900	78.900	70.948	7,700
2025-05-20	77.500	78.900	77.500	78.900	70.948	28,600
2025-05-19	78.800	79.400	77.600	77.600	69.779	13,200
2025-05-16	77.200	78.400	77.200	78.000	70.139	20,900
2025-05-15	78.000	78.000	77.100	77.200	69.419	22,000
2025-05-14	77.500	78.000	76.600	77.600	69.779	30,800
2025-05-13	75.600	78.900	75.600	77.500	69.689	27,500
2025-05-12	75.500	75.500	75.000	75.200	67.621	14,300
2025-05-09	76.600	76.600	75.100	75.700	68.071	11,110
2025-05-08	75.600	76.700	75.500	75.700	68.071	7,702
2025-05-07	75.600	76.700	74.500	74.500	66.992	28,600

← NewerPage 6 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-24	0.2500 TWD
2025-08-19	0.5421 TWD
2024-07-19	1.7707 TWD
2023-07-10	1.7572 TWD
2022-07-07	1.5678 TWD
2021-07-29	1.9622 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.