MedImaging Integrated Solution Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-06	74.000	76.200	74.000	75.600	67.981	29,700
2025-05-05	78.800	79.900	78.000	78.000	70.139	6,600
2025-05-02	79.800	79.800	78.100	78.700	70.768	19,803
2025-04-30	77.000	78.700	77.000	78.700	70.768	2,204
2025-04-29	79.800	79.800	77.500	78.400	70.498	25,300
2025-04-28	77.600	78.900	76.700	77.800	69.959	20,900
2025-04-25	76.000	76.800	76.000	76.700	68.970	9,900
2025-04-24	76.800	77.800	75.800	75.800	68.160	14,300
2025-04-23	78.000	78.000	76.500	76.500	68.790	9,900
2025-04-22	76.000	76.500	76.000	76.500	68.790	8,800
2025-04-21	77.100	77.100	75.000	76.300	68.610	23,364
2025-04-18	75.500	76.500	75.200	75.300	67.711	30,800
2025-04-17	74.000	74.100	73.500	73.500	66.092	8,800
2025-04-16	77.100	77.600	73.600	73.600	66.182	24,200
2025-04-15	79.000	79.000	75.500	77.500	69.689	24,200
2025-04-14	79.900	79.900	74.000	74.500	66.992	45,100
2025-04-11	67.200	74.000	66.700	74.000	66.542	57,200
2025-04-10	67.300	67.300	67.300	67.300	60.517	7,700
2025-04-09	68.000	70.100	61.200	61.200	55.032	116,600
2025-04-08	66.200	70.400	66.200	68.000	61.147	90,211
2025-04-07	73.500	73.500	73.500	73.500	66.092	19,800
2025-04-02	82.100	82.500	81.100	81.600	73.376	7,700
2025-04-01	81.700	82.600	81.700	82.200	73.915	15,400
2025-03-31	83.900	83.900	80.000	80.000	71.937	72,600
2025-03-28	84.500	86.800	83.300	84.300	75.804	23,106
2025-03-27	85.000	85.500	85.000	85.500	76.883	4,400
2025-03-26	87.300	87.300	85.100	85.800	77.153	16,500
2025-03-25	85.700	88.000	85.600	85.600	76.973	15,400
2025-03-24	85.000	86.300	85.000	85.900	77.243	11,000
2025-03-21	86.100	86.600	86.000	86.600	77.872	23,142
2025-03-20	86.200	88.000	86.200	87.100	78.322	24,200
2025-03-19	86.200	86.800	86.200	86.300	77.602	12,335
2025-03-18	85.100	86.500	85.100	86.200	77.512	19,124
2025-03-17	84.600	85.100	84.600	85.100	76.523	15,400
2025-03-14	84.300	85.400	84.000	84.600	76.074	22,000
2025-03-13	83.000	87.700	83.000	84.300	75.804	127,600
2025-03-12	80.200	81.800	80.000	80.600	72.477	33,000
2025-03-11	82.200	82.200	78.800	80.300	72.207	84,700
2025-03-10	82.100	82.900	82.100	82.200	73.915	12,100
2025-03-07	82.100	85.100	82.100	82.500	74.185	22,011
2025-03-06	85.900	85.900	82.800	82.800	74.455	47,333
2025-03-05	86.200	87.000	84.000	85.000	76.433	44,011
2025-03-04	85.200	85.200	83.300	83.500	75.084	7,700
2025-03-03	84.000	85.200	84.000	85.200	76.613	9,933
2025-02-27	83.600	83.700	83.600	83.700	75.264	7,700
2025-02-26	83.300	83.700	83.300	83.600	75.174	12,185
2025-02-25	84.800	85.000	83.500	84.000	75.534	36,300
2025-02-24	84.800	84.800	84.800	84.800	76.253	1,100
2025-02-21	84.300	84.700	84.200	84.700	76.163	15,400
2025-02-20	85.100	85.100	84.600	84.600	76.074	18,701
2025-02-19	86.000	86.000	85.100	85.100	76.523	15,400
2025-02-18	87.700	87.700	85.000	85.300	76.703	99,000
2025-02-17	87.300	87.600	86.800	86.800	78.052	39,633
2025-02-14	87.500	88.000	87.000	87.000	78.232	59,411
2025-02-13	87.900	87.900	87.000	87.000	78.232	49,500
2025-02-12	88.700	88.700	87.700	87.700	78.861	16,500
2025-02-11	88.600	88.600	87.600	87.700	78.861	48,400
2025-02-10	88.600	89.000	88.600	88.600	79.670	36,366
2025-02-07	89.000	89.600	89.000	89.100	80.120	45,125
2025-02-06	88.000	89.400	88.000	89.400	80.390	28,893

← NewerPage 7 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-24	0.2500 TWD
2025-08-19	0.5421 TWD
2024-07-19	1.7707 TWD
2023-07-10	1.7572 TWD
2022-07-07	1.5678 TWD
2021-07-29	1.9622 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.