MedImaging Integrated Solution Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-04	86.300	86.300	85.000	85.000	76.433	9,902
2024-11-01	84.600	86.400	84.600	86.300	77.602	32,421
2024-10-30	85.200	86.100	85.200	85.800	77.153	9,900
2024-10-29	84.500	85.500	84.500	85.200	76.613	9,936
2024-10-28	86.000	86.400	84.200	85.500	76.883	25,300
2024-10-25	87.000	87.500	85.000	86.600	77.872	63,030
2024-10-24	83.100	86.000	83.100	85.000	76.433	25,300
2024-10-23	83.800	85.900	83.100	85.900	77.243	12,133
2024-10-22	84.800	85.500	84.000	84.000	75.534	21,139
2024-10-21	84.900	85.000	83.700	84.700	76.163	28,897
2024-10-18	81.700	83.400	81.700	83.000	74.635	35,707
2024-10-17	81.600	81.600	81.400	81.600	73.376	4,400
2024-10-16	80.800	82.000	80.800	81.400	73.196	34,100
2024-10-15	81.000	81.000	80.500	80.600	72.477	35,200
2024-10-14	80.600	81.100	80.600	81.000	72.836	20,900
2024-10-11	82.000	82.200	81.200	81.200	73.016	15,525
2024-10-09	81.000	81.500	80.600	81.200	73.016	17,694
2024-10-08	81.100	81.800	80.600	81.800	73.556	27,500
2024-10-07	81.300	82.000	80.500	80.900	72.747	23,683
2024-10-04	80.400	81.500	80.400	81.100	72.926	44,055
2024-10-01	81.000	83.200	81.000	81.800	73.556	18,700
2024-09-30	80.600	82.900	80.600	81.000	72.836	23,100
2024-09-27	83.400	83.400	80.300	82.600	74.275	18,700
2024-09-26	81.100	82.800	81.000	81.900	73.646	34,100
2024-09-25	80.200	81.000	80.000	81.000	72.836	38,500
2024-09-24	82.900	82.900	79.300	80.000	71.937	37,598
2024-09-23	82.000	82.000	80.500	80.900	72.747	46,200
2024-09-20	81.600	83.300	81.400	82.300	74.005	12,100
2024-09-19	80.500	83.000	80.500	81.300	73.106	18,700
2024-09-18	81.000	81.000	80.200	80.400	72.297	22,000
2024-09-16	81.200	81.600	80.200	81.600	73.376	8,850
2024-09-13	81.200	82.000	80.000	82.000	73.736	22,055
2024-09-12	80.800	82.000	80.600	81.000	72.836	22,000
2024-09-11	80.300	82.800	80.000	80.500	72.387	116,788
2024-09-10	83.500	83.500	83.000	83.000	74.635	23,167
2024-09-09	82.100	83.500	82.100	83.500	75.084	12,100
2024-09-06	86.800	86.800	83.100	83.200	74.815	30,800
2024-09-05	85.100	85.100	84.100	84.100	75.624	35,202
2024-09-04	85.000	85.800	84.000	85.000	76.433	42,905
2024-09-03	86.700	87.000	86.600	86.800	78.052	11,066
2024-09-02	87.000	87.300	85.700	86.700	77.962	38,533
2024-08-30	86.200	87.700	86.200	86.800	78.052	34,100
2024-08-29	87.500	87.500	86.600	86.600	77.872	13,200
2024-08-28	87.100	87.800	86.600	86.700	77.962	16,500
2024-08-27	86.200	87.400	86.200	87.100	78.322	20,900
2024-08-26	88.500	88.600	86.800	87.500	78.681	45,100
2024-08-23	87.100	88.000	86.400	88.000	79.131	30,800
2024-08-22	89.000	89.000	87.300	87.600	78.771	13,256
2024-08-21	87.000	90.000	87.000	88.600	79.670	90,207
2024-08-20	85.500	87.500	85.500	86.700	77.962	49,500
2024-08-19	86.000	86.000	85.500	85.500	76.883	21,004
2024-08-16	85.700	86.800	84.600	85.200	76.613	48,653
2024-08-15	87.100	87.200	85.600	85.600	76.973	12,155
2024-08-14	85.000	87.000	84.800	85.700	77.063	40,701
2024-08-13	85.500	86.500	85.100	85.100	76.523	36,300
2024-08-12	84.000	86.000	84.000	85.200	76.613	103,400
2024-08-09	88.500	88.500	87.000	87.800	78.951	44,000
2024-08-08	87.300	87.300	86.100	86.100	77.422	15,400
2024-08-07	86.000	89.500	86.000	87.300	78.501	57,231
2024-08-06	78.900	87.900	78.900	84.000	75.534	59,400

← NewerPage 9 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-24	0.2500 TWD
2025-08-19	0.5421 TWD
2024-07-19	1.7707 TWD
2023-07-10	1.7572 TWD
2022-07-07	1.5678 TWD
2021-07-29	1.9622 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.