ECOVE Environment Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 234.50 | 235.50 | 234.00 | 234.00 | 182.70 | 32,000 |
| 2021-11-09 | 234.00 | 235.00 | 233.50 | 235.00 | 183.48 | 18,000 |
| 2021-11-08 | 234.00 | 236.00 | 234.00 | 234.00 | 182.70 | 26,000 |
| 2021-11-05 | 234.00 | 235.00 | 233.50 | 234.00 | 182.70 | 15,000 |
| 2021-11-04 | 234.50 | 235.00 | 234.50 | 235.00 | 183.48 | 3,000 |
| 2021-11-03 | 233.50 | 236.00 | 233.50 | 235.50 | 183.87 | 39,000 |
| 2021-11-02 | 232.00 | 233.00 | 232.00 | 232.50 | 181.53 | 8,000 |
| 2021-11-01 | 231.50 | 232.50 | 231.50 | 232.50 | 181.53 | 16,000 |
| 2021-10-29 | 232.00 | 233.00 | 231.50 | 233.00 | 181.92 | 11,000 |
| 2021-10-28 | 233.00 | 233.00 | 231.50 | 232.00 | 181.14 | 14,000 |
| 2021-10-27 | 232.50 | 233.00 | 231.50 | 233.00 | 181.92 | 12,000 |
| 2021-10-26 | 232.50 | 234.00 | 232.50 | 234.00 | 182.70 | 3,000 |
| 2021-10-25 | 232.50 | 233.00 | 232.50 | 232.50 | 181.53 | 20,000 |
| 2021-10-22 | 234.00 | 234.00 | 232.50 | 232.50 | 181.53 | 8,000 |
| 2021-10-21 | 233.00 | 235.00 | 233.00 | 234.00 | 182.70 | 16,000 |
| 2021-10-20 | 233.00 | 233.00 | 232.00 | 232.00 | 181.14 | 12,000 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 15.7846 TWD |
| 2025-07-03 | 15.2440 TWD |
| 2024-07-04 | 14.4862 TWD |
| 2023-07-03 | 13.5061 TWD |
| 2022-07-01 | 11.9433 TWD |
| 2021-08-23 | 10.9488 TWD |
| 2020-07-24 | 10.8300 TWD |
| 2019-07-25 | 10.8200 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.