FOSITEK CORP historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 1,415.00 | 1,475.00 | 1,415.00 | 1,455.00 | 1,444.90 | 1,520,944 |
| 2026-07-22 | 1,470.00 | 1,470.00 | 1,390.00 | 1,395.00 | 1,385.31 | 607,834 |
| 2026-07-21 | 1,325.00 | 1,425.00 | 1,325.00 | 1,415.00 | 1,405.17 | 987,450 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 12.5000 TWD |
| 2025-08-13 | 8.0000 TWD |
| 2024-08-14 | 5.5000 TWD |
| 2023-06-30 | 4.0000 TWD |
| 2022-06-23 | 4.5000 TWD |
| 2021-07-22 | 0.5654 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.