FOSITEK CORP historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 1,950.00 | 2,045.00 | 1,875.00 | 1,915.00 | 1,901.70 | 3,541,693 |
| 2026-04-23 | 2,055.00 | 2,100.00 | 1,850.00 | 1,910.00 | 1,896.74 | 3,001,656 |
| 2026-04-22 | 1,945.00 | 2,015.00 | 1,930.00 | 1,985.00 | 1,971.22 | 2,385,277 |
| 2026-04-21 | 1,915.00 | 1,965.00 | 1,855.00 | 1,915.00 | 1,901.70 | 2,108,704 |
| 2026-04-20 | 1,880.00 | 1,930.00 | 1,845.00 | 1,895.00 | 1,881.84 | 1,605,942 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 12.5000 TWD |
| 2025-08-13 | 8.0000 TWD |
| 2024-08-14 | 5.5000 TWD |
| 2023-06-30 | 4.0000 TWD |
| 2022-06-23 | 4.5000 TWD |
| 2021-07-22 | 0.5654 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.