FOSITEK CORP historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 1,300.00 | 1,365.00 | 1,295.00 | 1,325.00 | 1,315.80 | 3,729,208 |
| 2025-10-21 | 1,220.00 | 1,320.00 | 1,215.00 | 1,320.00 | 1,310.83 | 4,178,814 |
| 2025-10-20 | 1,190.00 | 1,235.00 | 1,170.00 | 1,200.00 | 1,191.67 | 2,058,172 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 12.5000 TWD |
| 2025-08-13 | 8.0000 TWD |
| 2024-08-14 | 5.5000 TWD |
| 2023-06-30 | 4.0000 TWD |
| 2022-06-23 | 4.5000 TWD |
| 2021-07-22 | 0.5654 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.