Acer E-Enabling Service Business Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 277.50 | 289.00 | 276.50 | 280.50 | 280.50 | 708,056 |
| 2026-10-15 | 280.00 | 281.50 | 273.50 | 274.00 | 274.00 | 453,106 |
| 2026-10-14 | 282.00 | 285.50 | 279.50 | 283.50 | 283.50 | 493,013 |
| 2026-10-13 | 277.00 | 284.00 | 273.00 | 283.50 | 283.50 | 803,625 |
| 2026-10-12 | 281.00 | 285.50 | 275.00 | 275.50 | 275.50 | 497,341 |
| 2026-10-08 | 275.50 | 290.00 | 273.50 | 281.00 | 281.00 | 2,047,866 |
| 2026-10-07 | 270.00 | 273.00 | 266.50 | 273.00 | 273.00 | 1,183,063 |
| 2026-10-06 | 246.50 | 254.00 | 245.50 | 248.50 | 248.50 | 364,374 |
| 2026-10-05 | 243.00 | 247.50 | 241.00 | 246.50 | 246.50 | 387,141 |
| 2026-10-02 | 244.00 | 244.00 | 239.00 | 240.00 | 240.00 | 172,100 |
| 2026-10-01 | 240.50 | 244.00 | 238.00 | 243.50 | 243.50 | 161,000 |
| 2026-09-30 | 241.00 | 241.00 | 237.50 | 240.50 | 240.50 | 223,010 |
| 2026-09-29 | 244.00 | 244.00 | 237.50 | 239.50 | 239.50 | 330,300 |
| 2026-09-24 | 249.00 | 250.50 | 242.50 | 244.50 | 244.50 | 277,287 |
| 2026-09-23 | 253.00 | 253.00 | 247.00 | 248.50 | 248.50 | 186,106 |
| 2026-09-22 | 260.50 | 260.50 | 250.00 | 251.50 | 251.50 | 430,105 |
| 2026-09-21 | 270.00 | 271.50 | 254.50 | 256.50 | 256.50 | 591,200 |
| 2026-09-18 | 250.00 | 272.50 | 250.00 | 266.50 | 266.50 | 1,060,359 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 10.5000 TWD |
| 2025-07-03 | 9.5000 TWD |
| 2024-07-04 | 8.5000 TWD |
| 2023-07-06 | 7.5000 TWD |
| 2022-07-07 | 5.5000 TWD |
| 2021-07-16 | 3.5000 TWD |
| 2021-07-08 | 3.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.