Acer E-Enabling Service Business Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 277.50 | 289.00 | 276.50 | 280.50 | 280.50 | 708,056 |
| 2026-10-15 | 280.00 | 281.50 | 273.50 | 274.00 | 274.00 | 453,106 |
| 2026-10-14 | 282.00 | 285.50 | 279.50 | 283.50 | 283.50 | 493,013 |
| 2026-10-13 | 277.00 | 284.00 | 273.00 | 283.50 | 283.50 | 803,625 |
| 2026-10-12 | 281.00 | 285.50 | 275.00 | 275.50 | 275.50 | 497,341 |
| 2026-10-08 | 275.50 | 290.00 | 273.50 | 281.00 | 281.00 | 2,047,866 |
| 2026-10-07 | 270.00 | 273.00 | 266.50 | 273.00 | 273.00 | 1,183,063 |
| 2026-10-06 | 246.50 | 254.00 | 245.50 | 248.50 | 248.50 | 364,374 |
| 2026-10-05 | 243.00 | 247.50 | 241.00 | 246.50 | 246.50 | 387,141 |
| 2026-10-02 | 244.00 | 244.00 | 239.00 | 240.00 | 240.00 | 172,100 |
| 2026-10-01 | 240.50 | 244.00 | 238.00 | 243.50 | 243.50 | 161,000 |
| 2026-09-30 | 241.00 | 241.00 | 237.50 | 240.50 | 240.50 | 223,010 |
| 2026-09-29 | 244.00 | 244.00 | 237.50 | 239.50 | 239.50 | 330,300 |
| 2026-09-24 | 249.00 | 250.50 | 242.50 | 244.50 | 244.50 | 277,287 |
| 2026-09-23 | 253.00 | 253.00 | 247.00 | 248.50 | 248.50 | 186,106 |
| 2026-09-22 | 260.50 | 260.50 | 250.00 | 251.50 | 251.50 | 430,105 |
| 2026-09-21 | 270.00 | 271.50 | 254.50 | 256.50 | 256.50 | 591,200 |
| 2026-09-18 | 250.00 | 272.50 | 250.00 | 266.50 | 266.50 | 1,060,359 |
| 2026-09-17 | 246.00 | 254.50 | 246.00 | 249.50 | 249.50 | 384,200 |
| 2026-09-16 | 246.00 | 254.50 | 245.00 | 246.00 | 246.00 | 708,681 |
| 2026-09-15 | 255.50 | 255.50 | 242.50 | 251.00 | 251.00 | 1,324,193 |
| 2026-09-14 | 235.00 | 248.00 | 233.00 | 248.00 | 248.00 | 1,006,685 |
| 2026-09-11 | 219.50 | 227.50 | 219.50 | 225.50 | 225.50 | 185,305 |
| 2026-09-10 | 222.50 | 222.50 | 220.00 | 220.50 | 220.50 | 68,444 |
| 2026-09-09 | 224.00 | 224.00 | 222.50 | 223.00 | 223.00 | 50,163 |
| 2026-09-08 | 226.50 | 227.50 | 222.50 | 224.00 | 224.00 | 75,041 |
| 2026-09-07 | 234.00 | 237.00 | 221.50 | 223.50 | 223.50 | 637,001 |
| 2026-09-04 | 222.00 | 222.00 | 219.00 | 222.00 | 222.00 | 39,025 |
| 2026-09-03 | 224.50 | 225.00 | 219.50 | 220.00 | 220.00 | 59,000 |
| 2026-09-02 | 223.50 | 225.00 | 223.50 | 224.50 | 224.50 | 32,015 |
| 2026-09-01 | 226.50 | 226.50 | 224.50 | 226.50 | 226.50 | 39,002 |
| 2026-08-31 | 224.00 | 226.00 | 222.50 | 223.50 | 223.50 | 71,121 |
| 2026-08-28 | 227.50 | 227.50 | 225.00 | 225.50 | 225.50 | 42,109 |
| 2026-08-27 | 228.00 | 228.00 | 225.50 | 225.50 | 225.50 | 57,087 |
| 2026-08-26 | 228.00 | 228.50 | 226.00 | 228.50 | 228.50 | 39,025 |
| 2026-08-25 | 225.00 | 227.00 | 224.50 | 225.50 | 225.50 | 54,000 |
| 2026-08-24 | 225.00 | 226.00 | 225.00 | 225.00 | 225.00 | 26,001 |
| 2026-08-21 | 223.50 | 226.00 | 222.50 | 226.00 | 226.00 | 59,000 |
| 2026-08-20 | 226.50 | 226.50 | 223.00 | 226.00 | 226.00 | 33,000 |
| 2026-08-19 | 222.00 | 225.50 | 218.50 | 225.50 | 225.50 | 111,019 |
| 2026-08-18 | 225.50 | 225.50 | 220.50 | 222.50 | 222.50 | 153,000 |
| 2026-08-17 | 241.50 | 241.50 | 227.00 | 227.00 | 227.00 | 176,053 |
| 2026-08-14 | 238.50 | 239.00 | 235.00 | 236.00 | 236.00 | 80,010 |
| 2026-08-13 | 229.50 | 239.50 | 229.50 | 237.50 | 237.50 | 210,010 |
| 2026-08-12 | 230.50 | 231.00 | 227.00 | 227.50 | 227.50 | 101,187 |
| 2026-08-11 | 233.00 | 233.00 | 228.00 | 230.50 | 230.50 | 94,015 |
| 2026-08-10 | 231.00 | 237.00 | 231.00 | 235.00 | 235.00 | 195,000 |
| 2026-08-07 | 234.00 | 234.00 | 227.50 | 230.50 | 230.50 | 162,015 |
| 2026-08-06 | 246.00 | 246.00 | 230.00 | 231.50 | 231.50 | 382,191 |
| 2026-08-05 | 245.50 | 247.00 | 240.00 | 246.00 | 246.00 | 403,016 |
| 2026-08-04 | 219.50 | 237.00 | 218.50 | 236.00 | 236.00 | 303,067 |
| 2026-08-03 | 215.00 | 221.00 | 212.00 | 221.00 | 221.00 | 167,711 |
| 2026-07-31 | 234.00 | 234.00 | 215.50 | 216.50 | 216.50 | 373,163 |
| 2026-07-30 | 211.50 | 221.00 | 210.00 | 215.50 | 215.50 | 270,120 |
| 2026-07-29 | 225.00 | 225.00 | 212.00 | 214.50 | 214.50 | 262,170 |
| 2026-07-28 | 232.50 | 232.50 | 224.00 | 224.00 | 224.00 | 177,108 |
| 2026-07-27 | 238.00 | 238.00 | 229.00 | 232.50 | 232.50 | 253,000 |
| 2026-07-24 | 246.00 | 247.00 | 235.00 | 238.00 | 238.00 | 182,035 |
| 2026-07-23 | 248.00 | 253.00 | 244.00 | 245.50 | 245.50 | 469,114 |
| 2026-07-22 | 236.00 | 246.50 | 236.00 | 244.50 | 244.50 | 328,556 |
Page 1 of 21 · 1,218 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 10.5000 TWD |
| 2025-07-03 | 9.5000 TWD |
| 2024-07-04 | 8.5000 TWD |
| 2023-07-06 | 7.5000 TWD |
| 2022-07-07 | 5.5000 TWD |
| 2021-07-16 | 3.5000 TWD |
| 2021-07-08 | 3.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.