Diamond Biotechnology Co., Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-06	95.700	96.800	93.600	95.200	71.608	70,189
2024-05-03	97.200	97.200	92.700	94.400	71.006	106,054
2024-05-02	99.300	102.00	94.700	97.000	72.962	142,815
2024-04-30	98.000	100.50	98.000	99.300	74.692	60,905
2024-04-29	101.00	101.00	98.100	99.300	74.692	40,414
2024-04-26	98.800	100.50	98.700	99.500	74.842	63,890
2024-04-25	100.50	101.00	98.700	99.600	74.917	95,103
2024-04-24	93.949	99.284	93.949	99.284	74.680	113,848
2024-04-23	97.802	98.000	94.542	96.518	72.599	78,345
2024-04-22	101.26	101.26	93.653	97.506	73.342	82,605
2024-04-19	100.77	100.77	95.530	98.494	74.085	139,333
2024-04-18	97.802	100.77	97.703	99.284	74.680	39,021
2024-04-17	98.197	100.27	96.715	99.778	75.051	95,323
2024-04-16	99.284	99.284	94.542	96.814	72.822	95,620
2024-04-15	103.73	105.21	96.419	99.284	74.680	261,451
2024-04-12	101.26	107.19	101.26	105.71	79.510	323,744
2024-04-11	101.26	101.75	98.395	101.75	76.537	133,040
2024-04-10	93.850	104.22	93.850	99.778	75.051	382,796
2024-04-09	93.357	94.740	92.665	93.850	70.593	51,519
2024-04-08	92.665	94.838	92.665	93.455	70.296	90,095
2024-04-03	93.752	93.949	90.689	93.949	70.667	25,761
2024-04-02	93.752	93.752	90.195	93.060	69.998	48,202
2024-04-01	94.246	94.740	91.875	94.740	71.262	34,219
2024-03-29	92.072	95.826	91.776	94.838	71.336	110,612
2024-03-28	92.467	92.566	90.689	92.072	69.255	55,933
2024-03-27	91.480	93.060	91.084	92.566	69.627	26,967
2024-03-26	93.159	94.246	90.590	91.677	68.958	18,779
2024-03-25	90.986	93.949	86.441	93.357	70.221	180,170
2024-03-22	94.838	94.838	92.665	93.850	70.593	50,797
2024-03-21	90.096	94.937	89.109	94.937	71.410	46,984
2024-03-20	91.183	91.183	87.923	89.998	67.695	12,503
2024-03-19	90.195	90.689	88.615	90.689	68.215	27,929
2024-03-18	91.776	92.369	88.318	89.603	67.397	36,617
2024-03-15	88.911	92.566	88.911	91.776	69.032	5,046
2024-03-14	92.863	92.863	89.504	89.899	67.620	55,637
2024-03-13	95.036	95.036	91.084	92.566	69.627	77,562
2024-03-12	89.899	92.566	89.899	92.566	69.627	119,488
2024-03-11	90.986	91.282	87.528	91.282	68.661	170,225
2024-03-08	95.727	95.727	87.923	91.776	69.032	155,723
2024-03-07	96.320	98.691	91.974	93.554	70.370	254,663
2024-03-06	104.22	104.72	96.518	98.790	74.308	260,249
2024-03-05	99.284	107.19	97.802	103.73	78.024	513,174
2024-03-04	89.405	100.77	87.034	100.27	75.423	671,865
2024-03-01	87.429	88.022	86.836	87.923	66.134	63,713
2024-02-29	86.935	87.528	86.343	86.935	65.391	71,366
2024-02-27	87.726	89.306	86.244	86.935	65.391	91,375
2024-02-26	87.133	88.220	86.046	87.034	65.466	68,304
2024-02-23	85.453	88.812	85.453	86.244	64.871	341,308
2024-02-22	85.157	87.528	84.663	84.959	63.905	82,395
2024-02-21	85.256	85.256	83.477	84.861	63.831	451,899
2024-02-20	84.762	84.762	82.786	84.169	63.311	12,846
2024-02-19	84.861	84.861	83.675	84.465	63.533	63,730
2024-02-16	85.256	85.256	83.971	84.861	63.831	37,341
2024-02-15	87.231	87.231	83.971	84.169	63.311	106,888
2024-02-05	89.109	89.109	84.564	87.627	65.911	34,333
2024-02-02	89.109	89.109	87.429	88.615	66.654	7,147
2024-02-01	88.121	88.417	86.540	88.417	66.506	13,662
2024-01-31	87.231	88.220	86.935	87.627	65.911	27,070
2024-01-30	87.726	88.318	85.651	87.133	65.540	145,739
2024-01-29	84.959	87.824	83.675	87.824	66.060	73,366

← NewerPage 11 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-27	0.2300 TWD
2024-08-05	0.1848 TWD
2023-08-23	0.1337 TWD
2022-08-24	0.2040 TWD
2021-08-27	0.0500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.