Diamond Biotechnology Co., Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-10	70.339	71.425	65.695	67.375	45.628	171,695
2023-05-09	73.895	73.895	69.647	72.413	49.040	86,636
2023-05-08	71.129	73.895	71.129	73.500	49.776	125,906
2023-05-05	70.437	72.117	65.893	70.832	47.970	199,186
2023-05-04	69.351	69.351	64.905	67.770	45.896	336,578
2023-05-03	67.671	74.290	63.226	67.968	46.030	392,034
2023-05-02	58.681	67.473	58.484	66.189	44.825	282,374
2023-04-28	54.038	58.879	53.445	58.385	39.540	323,941
2023-04-27	53.248	53.742	52.359	53.544	36.262	62,370
2023-04-26	52.359	53.742	51.173	52.556	35.593	80,326
2023-04-25	48.457	51.173	48.457	50.778	34.388	48,432
2023-04-24	49.988	50.284	49.296	50.284	34.054	15,075
2023-04-21	49.198	49.988	49.198	49.988	33.853	16,590
2023-04-20	50.185	50.185	49.198	49.889	33.786	32,201
2023-04-19	50.284	50.284	48.407	50.185	33.987	16,177
2023-04-18	50.284	50.284	49.395	49.691	33.652	16,616
2023-04-17	49.988	50.482	48.209	50.284	34.054	84,102
2023-04-14	50.185	50.284	49.395	49.988	33.853	106,698
2023-04-13	51.371	51.371	49.296	49.395	33.452	457,956
2023-04-12	50.580	51.371	49.395	50.383	34.121	22,479
2023-04-11	51.470	51.470	50.383	50.580	34.255	11,682
2023-04-10	51.371	51.371	50.383	51.074	34.589	14,343
2023-04-07	49.691	51.371	49.691	51.371	34.790	539
2023-04-06	50.580	51.667	48.802	50.877	34.455	72,370
2023-03-31	51.371	51.371	50.185	50.383	34.121	4,802
2023-03-30	51.964	51.964	49.889	50.580	34.255	43,866
2023-03-29	50.976	52.062	49.494	51.964	35.191	23,436
2023-03-28	55.224	55.224	49.000	50.679	34.322	236,921
2023-03-27	54.532	56.014	53.643	55.026	37.265	641,018
2023-03-24	54.038	54.532	53.643	54.532	36.931	9,919
2023-03-23	54.532	54.631	53.643	54.137	36.663	98,197
2023-03-22	54.433	56.211	54.236	54.532	36.931	29,206
2023-03-21	56.014	56.014	54.038	54.335	36.797	70,931
2023-03-20	54.335	55.322	52.556	54.137	36.663	60,288
2023-03-17	54.038	54.335	51.766	53.248	36.061	219,982
2023-03-16	53.050	53.445	51.667	53.050	35.927	49,883
2023-03-15	52.260	53.939	52.062	52.260	35.392	45,239
2023-03-14	51.470	52.260	49.988	52.260	35.392	64,585
2023-03-13	51.766	51.766	49.790	51.470	34.857	210,244
2023-03-10	54.335	54.433	51.173	51.568	34.924	113,467
2023-03-09	49.494	51.964	48.308	51.371	34.790	238,796
2023-03-08	50.482	50.778	48.407	49.494	33.519	116,356
2023-03-07	51.568	51.766	48.802	50.383	34.121	77,197
2023-03-06	51.371	52.260	50.679	51.470	34.857	67,336
2023-03-03	50.679	51.964	49.988	51.371	34.790	119,040
2023-03-02	50.778	50.976	48.407	50.679	34.322	377,086
2023-03-01	43.912	49.593	43.912	49.593	33.586	420,118
2023-02-24	43.468	44.752	43.320	43.814	29.672	120,476
2023-02-23	42.628	43.072	42.480	42.875	29.036	172,389
2023-02-22	42.677	42.677	40.899	42.579	28.835	44,480
2023-02-21	42.677	43.320	41.344	42.628	28.869	62,620
2023-02-20	41.689	43.517	41.591	43.418	29.404	125,787
2023-02-17	41.936	42.233	41.195	41.492	28.100	58,120
2023-02-16	40.356	42.331	39.812	41.689	28.233	70,878
2023-02-15	40.109	40.257	39.615	40.010	27.096	48,290
2023-02-14	39.961	40.257	38.578	39.961	27.063	10,991
2023-02-13	40.998	40.998	38.923	39.911	27.029	53,132
2023-02-10	38.825	41.640	38.380	40.207	27.230	245,728
2023-02-09	37.985	38.133	37.145	38.034	25.758	99,146
2023-02-08	35.910	37.688	35.910	37.639	25.490	87,706

← NewerPage 15 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-27	0.2300 TWD
2024-08-05	0.1848 TWD
2023-08-23	0.1337 TWD
2022-08-24	0.2040 TWD
2021-08-27	0.0500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.