Diamond Biotechnology Co., Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	66.400	67.500	65.200	65.900	65.900	118,324
2025-10-22	67.000	68.300	66.300	66.500	66.500	98,605
2025-10-21	66.200	66.200	64.800	65.800	65.800	147,358
2025-10-20	67.800	69.000	65.100	65.300	65.300	625,418
2025-10-17	73.400	74.500	62.500	65.200	65.200	778,785
2025-10-16	72.300	75.300	71.800	74.500	74.500	458,445
2025-10-15	72.300	72.600	69.900	72.300	72.300	416,050
2025-10-14	73.400	77.300	70.700	71.200	71.200	993,515
2025-10-13	68.000	76.700	65.800	73.300	73.300	880,144
2025-10-09	62.300	70.300	62.300	70.200	70.200	905,564
2025-10-08	58.400	64.400	56.900	62.900	62.900	498,062
2025-10-07	54.600	57.400	54.400	57.100	57.100	385,923
2025-10-03	51.800	57.200	47.400	55.000	55.000	400,607
2025-10-02	60.000	60.600	52.300	54.400	54.400	413,730
2025-10-01	58.000	61.600	58.000	60.100	60.100	452,579
2025-09-30	58.000	59.000	56.200	58.200	58.200	510,297
2025-09-26	52.500	60.500	52.300	57.000	57.000	665,991
2025-09-25	51.000	52.700	50.600	51.700	51.700	260,823
2025-09-24	51.500	51.600	48.850	49.850	49.850	291,917
2025-09-23	46.000	51.800	43.950	51.800	51.800	146,658
2025-09-22	45.000	45.150	43.850	45.000	45.000	40,741
2025-09-19	44.450	45.950	43.750	45.900	45.900	79,710
2025-09-18	44.650	45.650	44.450	45.050	45.050	21,060
2025-09-17	45.100	45.950	44.550	45.650	45.650	12,892
2025-09-16	45.150	45.300	44.150	45.100	45.100	28,325
2025-09-15	46.400	46.400	44.500	45.150	45.150	20,796
2025-09-12	47.350	47.350	43.950	46.450	46.450	69,734
2025-09-11	47.000	47.950	45.150	47.350	47.350	65,245
2025-09-10	46.450	47.850	46.450	47.800	47.800	38,076
2025-09-09	47.650	47.800	46.350	47.800	47.800	11,053
2025-09-08	47.650	47.650	46.100	47.400	47.400	25,563
2025-09-05	46.650	48.000	46.650	47.700	47.700	1,493
2025-09-04	48.100	48.500	46.150	47.900	47.900	21,524
2025-09-03	48.400	48.500	46.200	48.500	48.500	11,400
2025-09-02	49.000	49.150	47.850	48.150	48.150	22,855
2025-09-01	49.150	49.150	47.900	49.000	49.000	20,578
2025-08-29	48.400	49.250	48.250	49.200	49.200	14,065
2025-08-28	48.400	49.900	46.000	49.050	49.050	115,044
2025-08-27	42.350	50.100	42.350	48.400	48.400	184,400
2025-08-26	49.000	51.700	49.000	50.100	42.406	75,763
2025-08-25	49.900	50.600	48.300	49.900	42.237	106,283
2025-08-22	51.000	51.000	51.000	51.000	43.168	0
2025-08-21	51.200	51.700	49.900	51.000	43.168	62,181
2025-08-20	49.050	49.700	48.350	49.500	41.898	74,540
2025-08-19	51.200	51.200	49.050	50.100	42.406	57,858
2025-08-18	49.500	51.900	48.950	51.500	43.591	264,019
2025-08-15	47.350	48.950	46.000	48.950	41.433	235,086
2025-08-14	44.550	49.450	42.900	47.950	40.586	287,612
2025-08-13	44.000	45.150	42.400	44.800	37.920	363,154
2025-08-12	49.700	50.600	43.300	43.650	36.946	604,807
2025-08-11	50.300	51.500	49.350	50.500	42.745	100,244
2025-08-08	52.000	52.000	50.000	51.000	43.168	19,055
2025-08-07	53.000	53.000	50.200	51.700	43.760	32,259
2025-08-06	51.200	53.600	51.200	52.900	44.776	88,541
2025-08-05	50.200	51.800	50.200	51.300	43.422	51,825
2025-08-04	51.700	51.700	49.850	50.400	42.660	26,017
2025-08-01	52.000	52.000	52.000	52.000	44.014	0
2025-07-31	51.500	52.700	51.100	52.000	44.014	66,678
2025-07-30	53.000	53.100	51.300	52.000	44.014	19,204
2025-07-29	53.200	53.400	50.700	52.700	44.607	119,916

← NewerPage 5 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-27	0.2300 TWD
2024-08-05	0.1848 TWD
2023-08-23	0.1337 TWD
2022-08-24	0.2040 TWD
2021-08-27	0.0500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.