Diamond Biotechnology Co., Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-28	51.000	51.700	49.350	51.500	43.591	145,335
2025-07-25	47.350	52.400	47.100	51.000	43.168	133,180
2025-07-24	47.350	47.350	46.850	47.350	40.078	29,151
2025-07-23	47.050	47.450	46.550	47.450	40.163	28,998
2025-07-22	46.650	47.650	46.350	47.350	40.078	98,467
2025-07-21	47.600	48.250	46.550	47.450	40.163	67,943
2025-07-18	48.450	48.550	47.700	48.000	40.628	64,436
2025-07-17	49.000	49.150	47.700	48.450	41.009	43,966
2025-07-16	48.050	49.000	47.800	48.300	40.882	28,981
2025-07-15	49.000	49.000	47.550	48.250	40.840	80,498
2025-07-14	50.000	50.000	48.850	49.150	41.602	22,779
2025-07-11	48.200	50.100	48.200	49.950	42.279	43,585
2025-07-10	50.300	50.300	47.750	49.350	41.771	87,160
2025-07-09	49.950	50.100	49.350	50.100	42.406	28,730
2025-07-08	51.800	51.800	48.450	51.000	43.168	33,235
2025-07-07	53.000	53.000	50.300	50.800	42.998	76,107
2025-07-04	52.800	53.000	51.000	52.400	44.353	40,951
2025-07-03	54.200	54.200	52.900	52.900	44.776	21,615
2025-07-02	55.000	55.000	52.800	54.000	45.707	34,589
2025-07-01	53.900	54.900	53.100	54.400	46.045	22,911
2025-06-30	53.800	55.500	53.000	55.000	46.553	30,047
2025-06-27	53.000	55.500	53.000	54.000	45.707	38,607
2025-06-26	54.000	54.000	50.000	53.900	45.622	200,380
2025-06-25	54.500	54.500	53.000	53.800	45.538	24,979
2025-06-24	55.200	55.500	53.700	54.500	46.130	63,028
2025-06-23	53.700	55.200	53.700	55.200	46.723	12,378
2025-06-20	56.000	56.500	54.700	55.600	47.061	35,467
2025-06-19	57.800	58.000	56.000	57.200	48.416	30,070
2025-06-18	57.900	59.000	57.900	58.600	49.600	24,047
2025-06-17	59.200	59.400	58.000	59.000	49.939	19,117
2025-06-16	60.000	60.000	58.100	59.200	50.108	23,369
2025-06-13	59.000	60.200	58.200	59.200	50.108	20,953
2025-06-12	61.000	61.000	56.900	59.500	50.362	104,700
2025-06-11	62.000	64.000	61.000	61.400	51.970	53,168
2025-06-10	62.000	62.200	59.800	60.500	51.209	35,639
2025-06-09	62.100	62.900	59.200	62.000	52.478	29,956
2025-06-06	63.000	63.900	62.200	62.700	53.071	83,678
2025-06-05	63.000	64.800	63.000	63.900	54.087	54,708
2025-06-04	63.500	65.200	63.000	63.500	53.748	58,860
2025-06-03	60.000	65.200	60.000	63.500	53.748	197,099
2025-06-02	59.600	61.300	57.100	60.800	51.463	81,567
2025-05-29	60.500	60.700	59.600	60.200	50.955	32,550
2025-05-28	60.000	61.000	59.600	61.000	51.632	27,175
2025-05-27	60.500	62.500	59.700	60.100	50.870	62,059
2025-05-26	61.000	61.200	60.100	60.700	51.378	61,398
2025-05-23	61.800	61.900	60.000	60.900	51.547	45,209
2025-05-22	60.800	62.100	60.000	61.800	52.309	56,581
2025-05-21	62.000	62.000	59.600	60.200	50.955	37,137
2025-05-20	61.900	63.500	60.500	62.200	52.648	13,077
2025-05-19	61.500	62.000	59.800	60.700	51.378	43,704
2025-05-16	62.000	62.800	59.800	61.700	52.224	63,060
2025-05-15	65.000	65.000	61.600	62.500	52.902	165,945
2025-05-14	63.900	66.800	62.800	65.200	55.187	216,709
2025-05-13	63.500	64.400	61.000	63.000	53.325	111,900
2025-05-12	65.000	65.000	62.000	63.800	54.002	131,403
2025-05-09	58.000	65.600	57.500	64.700	54.764	160,873
2025-05-08	57.500	59.500	57.400	59.200	50.108	30,701
2025-05-07	57.900	57.900	57.100	57.700	48.839	27,589
2025-05-06	58.000	58.100	57.300	57.800	48.923	29,374
2025-05-05	60.000	60.000	57.000	58.900	49.854	64,608

← NewerPage 6 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-08-27	0.2300 TWD
2024-08-05	0.1848 TWD
2023-08-23	0.1337 TWD
2022-08-24	0.2040 TWD
2021-08-27	0.0500 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.