Acon Optics Communications Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-31	23.550	23.550	23.550	23.550	22.666	0
2023-10-30	23.550	23.550	23.550	23.550	22.666	0
2023-10-27	23.550	23.550	23.550	23.550	22.666	0
2023-10-26	23.550	23.550	23.550	23.550	22.666	0
2023-10-25	23.550	23.550	23.550	23.550	22.666	0
2023-10-24	23.550	23.550	23.550	23.550	22.666	0
2023-10-23	23.550	23.550	23.550	23.550	22.666	1,000
2023-10-20	23.550	23.550	23.550	23.550	22.666	0
2023-10-19	23.550	23.550	23.550	23.550	22.666	1,000
2023-10-18	23.700	23.700	23.700	23.700	22.811	2,032
2023-10-17	23.750	23.750	23.750	23.750	22.859	0
2023-10-16	23.750	23.750	23.750	23.750	22.859	88
2023-10-13	23.750	23.750	23.750	23.750	22.859	0
2023-10-12	24.500	24.500	23.750	23.750	22.859	5,039
2023-10-11	23.750	23.750	23.750	23.750	22.859	0
2023-10-06	23.750	23.750	23.750	23.750	22.859	2,000
2023-10-05	23.750	24.100	23.750	24.100	23.196	2,000
2023-10-04	24.500	24.500	24.500	24.500	23.581	0
2023-10-03	24.500	24.500	24.500	24.500	23.581	0
2023-10-02	24.500	24.500	24.500	24.500	23.581	0
2023-09-28	24.500	24.500	24.500	24.500	23.581	0
2023-09-27	23.800	24.650	23.800	24.500	23.581	9,000
2023-09-26	23.900	23.900	23.800	23.900	23.003	7,000
2023-09-25	25.750	25.750	23.800	23.900	23.003	33,301
2023-09-22	25.300	25.750	25.300	25.750	24.784	10,150
2023-09-21	24.500	24.500	24.500	24.500	23.581	1,000
2023-09-20	24.500	24.500	24.500	24.500	23.581	2,000
2023-09-19	25.100	25.100	25.100	25.100	24.158	0
2023-09-18	25.100	25.100	25.100	25.100	24.158	3,000
2023-09-15	25.100	25.100	25.100	25.100	24.158	6,000
2023-09-14	25.150	25.150	25.150	25.150	24.206	0
2023-09-13	25.000	25.150	25.000	25.150	24.206	3,150
2023-09-12	24.400	24.400	24.400	24.400	23.484	0
2023-09-11	24.400	24.400	24.400	24.400	23.484	0
2023-09-08	24.400	24.400	24.400	24.400	23.484	0
2023-09-07	24.500	24.500	24.400	24.400	23.484	9,000
2023-09-06	24.500	24.500	24.500	24.500	23.581	100
2023-09-05	24.500	25.150	24.500	25.150	24.206	3,000
2023-09-04	24.000	24.700	24.000	24.700	23.773	10,000
2023-09-01	25.150	25.150	25.150	25.150	24.206	10
2023-08-31	25.150	25.150	25.150	25.150	24.206	0
2023-08-30	25.150	25.150	25.150	25.150	24.206	100
2023-08-29	24.000	25.150	24.000	25.150	24.206	4,050
2023-08-28	24.900	25.000	24.900	25.000	24.062	8,000
2023-08-25	25.050	26.150	25.000	25.000	24.062	28,075
2023-08-24	25.150	25.150	25.150	25.150	24.206	0
2023-08-23	25.150	25.150	25.150	25.150	24.206	0
2023-08-22	25.150	25.150	25.150	25.150	24.206	1,000
2023-08-21	25.550	25.600	25.200	25.200	24.254	17,000
2023-08-18	25.500	25.500	25.500	25.500	24.543	4,000
2023-08-17	25.550	25.550	25.550	25.550	24.591	0
2023-08-16	25.550	25.550	25.550	25.550	24.591	0
2023-08-15	25.550	25.550	25.550	25.550	24.591	55
2023-08-14	26.050	26.050	26.050	26.050	25.072	0
2023-08-11	26.250	26.250	26.050	26.050	25.072	6,200
2023-08-10	26.300	26.300	26.200	26.200	25.217	5,000
2023-08-09	26.250	27.000	26.250	26.700	25.698	24,100
2023-08-08	26.300	26.500	26.300	26.500	25.505	4,000
2023-08-07	26.950	26.950	26.950	26.950	25.939	0
2023-08-04	26.950	26.950	26.950	26.950	25.939	2,000

← NewerPage 13 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.3000 TWD
2025-06-03	2.0000 TWD
2024-06-06	0.5000 TWD
2023-06-09	1.5000 TWD
2022-06-28	0.6000 TWD
2021-07-29	0.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.