Acon Optics Communications Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 382.50 | 385.50 | 338.50 | 346.00 | 345.65 | 340,769 |
| 2026-04-23 | 430.00 | 437.50 | 334.00 | 390.00 | 389.61 | 681,058 |
| 2026-04-22 | 390.50 | 430.50 | 374.50 | 421.50 | 421.08 | 348,791 |
| 2026-04-21 | 396.50 | 436.50 | 380.00 | 390.50 | 390.11 | 444,115 |
| 2026-04-20 | 355.00 | 445.00 | 355.00 | 395.00 | 394.60 | 763,846 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.3000 TWD |
| 2025-06-03 | 2.0000 TWD |
| 2024-06-06 | 0.5000 TWD |
| 2023-06-09 | 1.5000 TWD |
| 2022-06-28 | 0.6000 TWD |
| 2021-07-29 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.