Acon Optics Communications Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 75.900 | 77.500 | 74.700 | 76.000 | 75.923 | 19,412 |
| 2025-10-21 | 78.000 | 78.100 | 74.900 | 76.000 | 75.923 | 75,431 |
| 2025-10-20 | 77.900 | 79.500 | 77.800 | 78.000 | 77.921 | 33,211 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.3000 TWD |
| 2025-06-03 | 2.0000 TWD |
| 2024-06-06 | 0.5000 TWD |
| 2023-06-09 | 1.5000 TWD |
| 2022-06-28 | 0.6000 TWD |
| 2021-07-29 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.