Taiwan Puritic Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 515.00 | 518.00 | 503.00 | 503.00 | 503.00 | 59,594 |
| 2026-07-22 | 512.00 | 518.00 | 508.00 | 513.00 | 513.00 | 83,063 |
| 2026-07-21 | 505.00 | 507.00 | 497.50 | 505.00 | 505.00 | 115,595 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 14.0000 TWD |
| 2025-06-24 | 11.0000 TWD |
| 2024-06-24 | 9.8133 TWD |
| 2023-07-24 | 4.9067 TWD |
| 2022-07-11 | 1.9627 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.