Taiwan Puritic Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	101.57	107.95	101.57	106.47	69.772	199,958
2021-11-11	98.035	102.55	97.937	101.08	66.235	68,223
2021-11-10	98.133	98.133	96.367	97.643	63.984	5,630
2021-11-09	97.152	97.643	96.171	97.152	63.662	9,445
2021-11-08	98.133	99.115	96.269	97.152	63.662	22,092
2021-11-05	98.624	98.624	98.624	98.624	64.627	331
2021-11-04	100.10	100.10	98.624	100.10	65.592	10,611
2021-11-03	100.10	100.59	99.605	99.605	65.270	16,932
2021-11-02	103.04	103.04	99.605	100.10	65.592	34,878
2021-11-01	104.51	104.51	101.08	103.04	67.521	32,726
2021-10-29	103.04	104.02	101.57	102.55	67.199	38,887
2021-10-28	103.04	107.95	102.06	103.04	67.521	56,912
2021-10-27	96.661	103.53	96.171	103.04	67.521	130,416
2021-10-26	95.189	96.171	95.189	95.680	62.698	33,184
2021-10-25	94.208	96.171	94.208	96.171	63.019	8,480
2021-10-22	95.189	95.680	95.189	95.189	62.376	11,922
2021-10-21	96.661	96.661	96.073	96.661	63.341	2,848
2021-10-20	95.189	95.680	94.699	95.287	62.441	12,584
2021-10-19	94.993	95.189	94.797	94.797	62.119	1,589
2021-10-18	94.601	95.189	94.601	95.189	62.376	21,526
2021-10-15	94.502	94.502	93.521	94.208	61.733	14,704
2021-10-14	92.245	94.601	92.245	93.521	61.283	11,922

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.