Taiwan Puritic Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 550.00 | 559.00 | 531.00 | 552.00 | 538.39 | 428,313 |
| 2026-04-27 | 578.00 | 578.00 | 543.00 | 552.00 | 538.39 | 435,605 |
| 2026-04-24 | 566.00 | 573.00 | 548.00 | 568.00 | 554.00 | 399,720 |
| 2026-04-23 | 585.00 | 587.00 | 546.00 | 559.00 | 545.22 | 635,562 |
| 2026-04-22 | 587.00 | 592.00 | 575.00 | 585.00 | 570.58 | 455,010 |
| 2026-04-21 | 610.00 | 615.00 | 575.00 | 584.00 | 569.61 | 586,367 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 14.0000 TWD |
| 2025-06-24 | 11.0000 TWD |
| 2024-06-24 | 9.8133 TWD |
| 2023-07-24 | 4.9067 TWD |
| 2022-07-11 | 1.9627 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.