Taiwan Puritic Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 401.00 | 406.00 | 396.00 | 405.50 | 395.51 | 264,989 |
| 2025-10-23 | 394.00 | 399.50 | 386.00 | 392.50 | 382.83 | 185,989 |
| 2025-10-22 | 405.00 | 408.00 | 385.00 | 393.00 | 383.31 | 427,862 |
| 2025-10-21 | 415.50 | 419.00 | 405.00 | 410.50 | 400.38 | 328,506 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 14.0000 TWD |
| 2025-06-24 | 11.0000 TWD |
| 2024-06-24 | 9.8133 TWD |
| 2023-07-24 | 4.9067 TWD |
| 2022-07-11 | 1.9627 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.