ChenFull Precision Co., Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 207.00 | 214.00 | 207.00 | 212.00 | 212.00 | 1,085,058 |
| 2026-07-21 | 196.50 | 209.50 | 193.00 | 206.50 | 206.50 | 1,214,305 |
| 2026-07-20 | 203.00 | 211.00 | 194.50 | 194.50 | 194.50 | 1,887,006 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 3.5000 TWD |
| 2025-07-09 | 5.0000 TWD |
| 2024-07-16 | 3.0000 TWD |
| 2023-07-07 | 5.4000 TWD |
| 2022-07-27 | 3.6364 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.