ChenFull Precision Co., Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 256.00 | 259.50 | 240.00 | 240.00 | 235.97 | 980,277 |
| 2026-04-27 | 236.00 | 242.00 | 226.00 | 236.00 | 232.04 | 774,907 |
| 2026-04-24 | 245.00 | 245.00 | 212.00 | 221.00 | 217.29 | 1,367,161 |
| 2026-04-23 | 287.50 | 287.50 | 235.50 | 235.50 | 231.55 | 2,037,150 |
| 2026-04-22 | 261.50 | 261.50 | 261.50 | 261.50 | 257.11 | 746,209 |
| 2026-04-21 | 238.00 | 238.00 | 238.00 | 238.00 | 234.00 | 747,186 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 3.5000 TWD |
| 2025-07-09 | 5.0000 TWD |
| 2024-07-16 | 3.0000 TWD |
| 2023-07-07 | 5.4000 TWD |
| 2022-07-27 | 3.6364 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.