ChenFull Precision Co., Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 118.50 | 119.50 | 117.50 | 117.50 | 115.53 | 136,200 |
| 2025-10-21 | 118.00 | 119.50 | 117.00 | 117.50 | 115.53 | 229,055 |
| 2025-10-20 | 117.00 | 118.00 | 117.00 | 118.00 | 116.02 | 89,035 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 3.5000 TWD |
| 2025-07-09 | 5.0000 TWD |
| 2024-07-16 | 3.0000 TWD |
| 2023-07-07 | 5.4000 TWD |
| 2022-07-27 | 3.6364 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.