Msscorps Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 651.00 | 716.00 | 608.00 | 716.00 | 716.00 | 4,067,895 |
| 2026-04-27 | 723.00 | 723.00 | 651.00 | 651.00 | 651.00 | 476,459 |
| 2026-04-24 | 782.00 | 785.00 | 723.00 | 723.00 | 723.00 | 572,200 |
| 2026-04-23 | 946.00 | 946.00 | 801.00 | 803.00 | 803.00 | 576,081 |
| 2026-04-22 | 908.00 | 908.00 | 890.00 | 890.00 | 890.00 | 212,691 |
| 2026-04-21 | 890.00 | 893.00 | 820.00 | 876.00 | 876.00 | 400,718 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 0.9954 TWD |
| 2025-07-09 | 0.9954 TWD |
| 2024-07-11 | 4.4636 TWD |
| 2023-06-21 | 5.4555 TWD |
| 2022-07-12 | 4.4636 TWD |
| 2021-08-24 | 2.4798 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.