Msscorps Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 169.50 | 170.50 | 167.50 | 170.00 | 169.74 | 350,004 |
| 2025-10-22 | 170.50 | 172.50 | 169.50 | 170.50 | 170.24 | 289,275 |
| 2025-10-21 | 166.00 | 172.50 | 165.50 | 171.00 | 170.74 | 657,167 |
| 2025-10-20 | 161.50 | 164.50 | 160.50 | 164.50 | 164.25 | 205,040 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 0.9954 TWD |
| 2025-07-09 | 0.9954 TWD |
| 2024-07-11 | 4.4636 TWD |
| 2023-06-21 | 5.4555 TWD |
| 2022-07-12 | 4.4636 TWD |
| 2021-08-24 | 2.4798 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.