Taiwan Microloops Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 685.00 | 696.00 | 642.00 | 670.00 | 670.00 | 565,115 |
| 2026-07-22 | 600.00 | 650.00 | 600.00 | 635.00 | 635.00 | 660,153 |
| 2026-07-21 | 535.00 | 605.00 | 535.00 | 600.00 | 600.00 | 442,003 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 3.0000 TWD |
| 2025-06-12 | 1.2500 TWD |
| 2024-08-16 | 0.8214 TWD |
| 2023-08-25 | 0.6155 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.