Taiwan Microloops Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 475.00 | 480.00 | 458.00 | 461.00 | 461.00 | 1,229,613 |
| 2026-04-28 | 492.50 | 497.00 | 474.00 | 475.00 | 475.00 | 1,097,307 |
| 2026-04-27 | 497.00 | 501.00 | 467.00 | 489.00 | 489.00 | 1,211,100 |
| 2026-04-24 | 533.00 | 541.00 | 485.50 | 490.00 | 490.00 | 2,236,832 |
| 2026-04-23 | 550.00 | 553.00 | 513.00 | 520.00 | 520.00 | 2,765,396 |
| 2026-04-22 | 519.00 | 555.00 | 517.00 | 545.00 | 545.00 | 2,115,250 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 3.0000 TWD |
| 2025-06-12 | 1.2500 TWD |
| 2024-08-16 | 0.8214 TWD |
| 2023-08-25 | 0.6155 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.