Taiwan Microloops Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 174.50 | 178.00 | 172.50 | 172.50 | 171.23 | 313,111 |
| 2025-10-23 | 175.00 | 176.00 | 172.00 | 173.00 | 171.72 | 208,456 |
| 2025-10-22 | 177.50 | 177.50 | 173.00 | 174.50 | 173.21 | 384,049 |
| 2025-10-21 | 177.00 | 178.50 | 175.00 | 176.50 | 175.20 | 268,973 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 3.0000 TWD |
| 2025-06-12 | 1.2500 TWD |
| 2024-08-16 | 0.8214 TWD |
| 2023-08-25 | 0.6155 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.