T-Conn Precision Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 131.93 | 132.41 | 129.05 | 130.01 | 110.35 | 141,047 |
| 2021-11-09 | 134.33 | 134.81 | 132.41 | 133.85 | 113.61 | 20,914 |
| 2021-11-08 | 130.97 | 134.33 | 130.01 | 133.37 | 113.20 | 24,171 |
| 2021-11-05 | 129.53 | 131.45 | 129.53 | 130.49 | 110.76 | 8,943 |
| 2021-11-04 | 129.53 | 130.49 | 129.05 | 130.49 | 110.76 | 39,799 |
| 2021-11-03 | 128.09 | 130.97 | 127.61 | 128.57 | 109.13 | 41,465 |
| 2021-11-02 | 133.85 | 134.33 | 126.65 | 128.57 | 109.13 | 273,578 |
| 2021-11-01 | 133.37 | 134.81 | 132.89 | 132.89 | 112.80 | 58,630 |
| 2021-10-29 | 133.85 | 133.85 | 131.93 | 132.41 | 112.39 | 57,323 |
| 2021-10-28 | 132.89 | 137.69 | 132.89 | 132.89 | 112.80 | 37,322 |
| 2021-10-27 | 133.85 | 135.77 | 132.41 | 132.41 | 112.39 | 98,581 |
| 2021-10-26 | 133.37 | 133.85 | 131.93 | 132.89 | 112.80 | 51,930 |
| 2021-10-25 | 131.93 | 136.25 | 130.97 | 136.25 | 115.65 | 73,561 |
| 2021-10-22 | 134.81 | 137.69 | 132.89 | 133.37 | 113.20 | 83,981 |
| 2021-10-21 | 133.85 | 137.69 | 132.89 | 134.81 | 114.42 | 82,072 |
| 2021-10-20 | 136.73 | 136.73 | 132.89 | 135.29 | 114.83 | 44,724 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 1.0516 TWD |
| 2022-08-25 | 3.4723 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.